← 返回 00995A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00995A × 5289 宜鼎
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 22,438 | 742.52 | 1,365.00 | 83.83% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 22,438 | 742.52 | 1,395.00 | 87.87% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 22,438 | 742.52 | 1,411.67 | 90.12% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 22,438 | 742.52 | 1,355.00 | 82.49% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 22,438 | 742.52 | 1,381.67 | 86.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 22,438 | 742.52 | 1,430.00 | 92.59% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 22,438 | 742.52 | 1,450.00 | 95.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 22,438 | 742.52 | 1,453.33 | 95.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 22,438 | 742.52 | 1,490.00 | 100.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 22,438 | 742.52 | 1,488.33 | 100.44% | 期初推估 | 持股增加持股增加 |
| 2026-08-26 | 22,000 | 757.30 | 1,505.00 | 98.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 22,000 | 757.30 | 1,511.67 | 99.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 22,000 | 757.30 | 1,600.00 | 111.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 22,000 | 757.30 | 1,546.67 | 104.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 22,000 | 757.30 | 1,505.00 | 98.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 22,000 | 757.30 | 1,481.67 | 95.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 22,000 | 757.30 | 1,490.00 | 96.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 22,000 | 757.30 | 1,518.33 | 100.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 22,000 | 757.30 | 1,510.00 | 99.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 22,000 | 757.30 | 1,535.00 | 102.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 22,000 | 757.30 | 1,511.67 | 99.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 22,000 | 757.30 | 1,460.00 | 92.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 22,000 | 757.30 | 1,485.00 | 96.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 22,000 | 757.30 | 1,558.33 | 105.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 22,000 | 757.30 | 1,551.67 | 104.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 22,000 | 757.30 | 1,471.67 | 94.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 22,000 | 757.30 | 1,391.67 | 83.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 22,000 | 757.30 | 1,366.67 | 80.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 22,000 | 757.30 | 1,295.00 | 71.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 22,000 | 757.30 | 1,181.67 | 56.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 22,000 | 757.30 | 1,150.00 | 51.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 22,000 | 757.30 | 1,213.33 | 60.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 22,000 | 757.30 | 1,318.33 | 74.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 22,000 | 757.30 | 1,388.33 | 83.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 22,000 | 757.30 | 1,378.33 | 82.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 22,000 | 757.30 | 1,361.67 | 79.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 22,000 | 757.30 | 1,278.33 | 68.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 22,000 | 757.30 | 1,226.67 | 61.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 22,000 | 757.30 | 1,298.33 | 71.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 22,000 | 757.30 | 1,400.00 | 84.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 22,000 | 757.30 | 1,476.67 | 94.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 22,000 | 757.30 | 1,450.00 | 91.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 22,000 | 757.30 | 1,531.67 | 102.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 22,000 | 757.30 | 1,548.33 | 104.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 22,000 | 757.30 | 1,546.67 | 104.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 22,000 | 757.30 | 1,618.33 | 113.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 22,000 | 757.30 | 1,663.33 | 119.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 22,000 | 757.30 | 1,651.67 | 118.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 22,000 | 757.30 | 1,645.00 | 117.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 22,000 | 757.30 | 1,568.33 | 107.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 22,000 | 757.30 | 1,618.33 | 113.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 22,000 | 757.30 | 1,586.67 | 109.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 22,000 | 757.30 | 1,651.67 | 118.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 22,000 | 757.30 | 1,781.67 | 135.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 22,000 | 757.30 | 1,800.00 | 137.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 22,000 | 757.30 | 1,915.00 | 152.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 22,000 | 757.30 | 1,973.33 | 160.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 22,000 | 757.30 | 1,908.33 | 151.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 22,000 | 757.30 | 1,876.67 | 147.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 22,000 | 757.30 | 1,971.67 | 160.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 22,000 | 757.30 | 1,905.00 | 151.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 22,000 | 757.30 | 1,798.33 | 137.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 22,000 | 757.30 | 1,730.00 | 128.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 22,000 | 757.30 | 1,865.00 | 146.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 22,000 | 757.30 | 1,930.00 | 154.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 22,000 | 757.30 | 1,738.33 | 129.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 22,000 | 757.30 | 1,776.67 | 134.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 22,000 | 757.30 | 1,898.33 | 150.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 22,000 | 757.30 | 1,906.67 | 151.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 22,000 | 757.30 | 1,876.67 | 147.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 22,000 | 757.30 | 1,895.00 | 150.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 22,000 | 757.30 | 1,795.00 | 137.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 22,000 | 757.30 | 1,705.00 | 125.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 22,000 | 757.30 | 1,735.00 | 129.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 22,000 | 757.30 | 1,711.67 | 126.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 22,000 | 757.30 | 1,676.67 | 121.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 22,000 | 757.30 | 1,753.33 | 131.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 22,000 | 757.30 | 1,725.00 | 127.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 22,000 | 757.30 | 1,681.67 | 122.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 22,000 | 757.30 | 1,745.00 | 130.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 22,000 | 757.30 | 1,835.00 | 142.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 22,000 | 757.30 | 1,798.33 | 137.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 22,000 | 757.30 | 1,883.33 | 148.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 22,000 | 757.30 | 1,755.00 | 131.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 22,000 | 757.30 | 1,830.00 | 141.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 22,000 | 757.30 | 1,745.00 | 130.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 22,000 | 757.30 | 1,600.00 | 111.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 22,000 | 757.30 | 1,575.00 | 107.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 22,000 | 757.30 | 1,488.33 | 96.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 22,000 | 757.30 | 1,383.33 | 82.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 22,000 | 757.30 | 1,300.00 | 71.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 22,000 | 757.30 | 1,283.33 | 69.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 22,000 | 757.30 | 1,301.67 | 71.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 22,000 | 757.30 | 1,266.67 | 67.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 22,000 | 757.30 | 1,165.00 | 53.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 22,000 | 757.30 | 1,088.33 | 43.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 22,000 | 757.30 | 1,133.33 | 49.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 22,000 | 757.30 | 1,141.67 | 50.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 22,000 | 757.30 | 1,091.67 | 44.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 22,000 | 757.30 | 1,015.00 | 34.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 22,000 | 757.30 | 1,042.33 | 37.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 22,000 | 757.30 | 1,095.00 | 44.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 22,000 | 757.30 | 1,161.67 | 53.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 22,000 | 757.30 | 1,176.67 | 55.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 22,000 | 757.30 | 1,143.33 | 50.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 22,000 | 757.30 | 1,173.33 | 54.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 22,000 | 757.30 | 1,123.33 | 48.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 22,000 | 757.30 | 1,063.33 | 40.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 22,000 | 757.30 | 999.67 | 32.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 22,000 | 757.30 | 958.67 | 26.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 22,000 | 757.30 | 929.33 | 22.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 22,000 | 757.30 | 877.00 | 15.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 22,000 | 757.30 | 951.67 | 25.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 22,000 | 757.30 | 915.00 | 20.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 22,000 | 757.30 | 947.33 | 25.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 22,000 | 757.30 | 1,003.33 | 32.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 22,000 | 757.30 | 1,013.33 | 33.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 22,000 | 757.30 | 1,085.00 | 43.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 22,000 | 757.30 | 1,238.33 | 63.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 22,000 | 757.30 | 1,326.67 | 75.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 22,000 | 757.30 | 1,280.00 | 69.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 22,000 | 757.30 | 1,165.00 | 53.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 22,000 | 757.30 | 1,055.00 | 39.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 22,000 | 757.30 | 1,020.00 | 34.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 22,000 | 757.30 | 1,031.00 | 36.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 22,000 | 757.30 | 988.00 | 30.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 22,000 | 757.30 | 890.00 | 17.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 22,000 | 757.30 | 800.33 | 5.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 22,000 | 757.30 | 801.00 | 5.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 22,000 | 757.30 | 788.33 | 4.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 22,000 | 757.30 | 763.67 | 0.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 22,000 | 757.30 | 850.33 | 12.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 22,000 | 757.30 | 821.00 | 8.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 22,000 | 757.30 | 786.33 | 3.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 22,000 | 757.30 | 792.00 | 4.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 22,000 | 757.30 | 794.33 | 4.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 22,000 | 757.30 | 758.33 | 0.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 22,000 | 757.30 | 734.33 | -3.03% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 22,000 | 757.30 | 763.67 | 0.84% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 22,000 | 757.30 | 773.00 | 2.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 22,000 | 757.30 | 732.33 | -3.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 22,000 | 757.30 | 781.67 | 3.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 22,000 | 757.30 | 779.33 | 2.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 22,000 | 757.30 | 786.67 | 3.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 22,000 | 757.30 | 751.00 | -0.83% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 22,000 | 757.30 | 790.00 | 4.32% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 22,000 | 757.30 | 777.00 | 2.60% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 22,000 | 757.30 | 776.00 | 2.47% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 22,000 | 757.30 | 756.67 | -0.08% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 14,000 | 757.67 | 757.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。