← 返回 00995A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00995A × 7769 鴻勁
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 22,000 | 4,517.13 | 6,841.67 | 51.46% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 22,000 | 4,517.13 | 6,876.67 | 52.24% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 22,000 | 4,517.13 | 6,430.00 | 42.35% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 22,000 | 4,517.13 | 5,996.67 | 32.75% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 22,000 | 4,517.13 | 5,838.33 | 29.25% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 22,000 | 4,517.13 | 5,761.67 | 27.55% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 22,000 | 4,517.13 | 5,871.67 | 29.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 22,000 | 4,517.13 | 6,063.33 | 34.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 22,000 | 4,517.13 | 6,446.67 | 42.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 22,000 | 4,517.13 | 6,386.67 | 41.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 22,000 | 4,517.13 | 6,255.00 | 38.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 22,000 | 4,517.13 | 6,170.00 | 36.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 22,000 | 4,517.13 | 6,356.67 | 40.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 22,000 | 4,517.13 | 6,435.00 | 42.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 22,000 | 4,517.13 | 6,460.00 | 43.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 22,000 | 4,517.13 | 6,483.33 | 43.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 22,000 | 4,517.13 | 6,600.00 | 46.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 22,000 | 4,517.13 | 6,680.00 | 47.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 22,000 | 4,517.13 | 6,703.33 | 48.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 22,000 | 4,517.13 | 6,706.67 | 48.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 22,000 | 4,517.13 | 6,486.67 | 43.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 22,000 | 4,517.13 | 6,295.00 | 39.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 22,000 | 4,517.13 | 6,318.33 | 39.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 22,000 | 4,517.13 | 6,448.33 | 42.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 22,000 | 4,517.13 | 6,415.00 | 42.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 22,000 | 4,517.13 | 6,485.00 | 43.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 22,000 | 4,517.13 | 6,278.33 | 38.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 22,000 | 4,517.13 | 6,476.67 | 43.38% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 16,000 | 3,782.31 | 6,180.00 | 63.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 16,000 | 3,782.31 | 5,433.33 | 43.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 16,000 | 3,782.31 | 5,370.00 | 41.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 16,000 | 3,782.31 | 5,803.33 | 53.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 16,000 | 3,782.31 | 6,058.33 | 60.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 16,000 | 3,782.31 | 6,180.00 | 63.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 16,000 | 3,782.31 | 6,506.67 | 72.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 16,000 | 3,782.31 | 6,496.67 | 71.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 16,000 | 3,782.31 | 6,360.00 | 68.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 16,000 | 3,782.31 | 5,960.00 | 57.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 16,000 | 3,782.31 | 6,186.67 | 63.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 16,000 | 3,782.31 | 6,583.33 | 74.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 16,000 | 3,782.31 | 6,663.33 | 76.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 16,000 | 3,782.31 | 6,398.33 | 69.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 16,000 | 3,782.31 | 6,768.33 | 78.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 16,000 | 3,782.31 | 6,508.33 | 72.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 16,000 | 3,782.31 | 6,135.00 | 62.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 16,000 | 3,782.31 | 6,401.67 | 69.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 16,000 | 3,782.31 | 6,830.00 | 80.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 16,000 | 3,782.31 | 6,840.00 | 80.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 16,000 | 3,782.31 | 6,940.00 | 83.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 16,000 | 3,782.31 | 6,923.33 | 83.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 16,000 | 3,782.31 | 6,466.67 | 70.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 16,000 | 3,782.31 | 6,401.67 | 69.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 16,000 | 3,782.31 | 6,633.33 | 75.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 16,000 | 3,782.31 | 6,881.67 | 81.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 16,000 | 3,782.31 | 6,708.33 | 77.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 16,000 | 3,782.31 | 6,873.33 | 81.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 16,000 | 3,782.31 | 6,941.67 | 83.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 16,000 | 3,782.31 | 7,111.67 | 88.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 16,000 | 3,782.31 | 7,303.33 | 93.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 16,000 | 3,782.31 | 7,276.67 | 92.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 16,000 | 3,782.31 | 7,325.00 | 93.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 16,000 | 3,782.31 | 7,318.33 | 93.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 16,000 | 3,782.31 | 6,915.00 | 82.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 16,000 | 3,782.31 | 7,041.67 | 86.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 16,000 | 3,782.31 | 6,913.33 | 82.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 16,000 | 3,782.31 | 6,966.67 | 84.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 16,000 | 3,782.31 | 7,291.67 | 92.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 16,000 | 3,782.31 | 7,461.67 | 97.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 16,000 | 3,782.31 | 7,561.67 | 99.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 16,000 | 3,782.31 | 7,255.00 | 91.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 16,000 | 3,782.31 | 7,731.67 | 104.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 16,000 | 3,782.31 | 8,180.00 | 116.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 16,000 | 3,782.31 | 7,913.33 | 109.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 16,000 | 3,782.31 | 7,860.00 | 107.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 16,000 | 3,782.31 | 7,835.00 | 107.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 16,000 | 3,782.31 | 7,655.00 | 102.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 16,000 | 3,782.31 | 7,573.33 | 100.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 16,000 | 3,782.31 | 7,558.33 | 99.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 16,000 | 3,782.31 | 6,815.00 | 80.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 16,000 | 3,782.31 | 6,630.00 | 75.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 16,000 | 3,782.31 | 6,663.33 | 76.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 16,000 | 3,782.31 | 7,135.00 | 88.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 16,000 | 3,782.31 | 7,665.00 | 102.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 16,000 | 3,782.31 | 7,278.33 | 92.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 16,000 | 3,782.31 | 6,761.67 | 78.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 16,000 | 3,782.31 | 6,188.33 | 63.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 16,000 | 3,782.31 | 5,870.00 | 55.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 16,000 | 3,782.31 | 5,838.33 | 54.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 16,000 | 3,782.31 | 5,640.00 | 49.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 16,000 | 3,782.31 | 5,535.00 | 46.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 16,000 | 3,782.31 | 5,276.67 | 39.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 16,000 | 3,782.31 | 5,058.33 | 33.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 16,000 | 3,782.31 | 5,175.00 | 36.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 16,000 | 3,782.31 | 5,070.00 | 34.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 16,000 | 3,782.31 | 4,908.33 | 29.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 16,000 | 3,782.31 | 4,768.33 | 26.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 16,000 | 3,782.31 | 4,783.33 | 26.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 16,000 | 3,782.31 | 4,665.00 | 23.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 16,000 | 3,782.31 | 4,423.33 | 16.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 16,000 | 3,782.31 | 4,503.33 | 19.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 16,000 | 3,782.31 | 4,453.33 | 17.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 16,000 | 3,782.31 | 4,310.00 | 13.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 16,000 | 3,782.31 | 4,270.00 | 12.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 16,000 | 3,782.31 | 4,188.33 | 10.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 16,000 | 3,782.31 | 4,126.67 | 9.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 16,000 | 3,782.31 | 4,231.67 | 11.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 16,000 | 3,782.31 | 4,305.00 | 13.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 16,000 | 3,782.31 | 4,231.67 | 11.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 16,000 | 3,782.31 | 3,983.33 | 5.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 16,000 | 3,782.31 | 3,903.33 | 3.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 16,000 | 3,782.31 | 3,785.00 | 0.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 16,000 | 3,782.31 | 3,546.67 | -6.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 16,000 | 3,782.31 | 3,670.00 | -2.97% | 期初推估 | 持股減少持股減少 |
| 2026-03-27 | 19,000 | 3,782.31 | 3,760.00 | -0.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 19,000 | 3,782.31 | 3,875.00 | 2.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 19,000 | 3,782.31 | 3,871.67 | 2.36% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 21,000 | 3,782.31 | 3,785.00 | 0.07% | 期初推估 | 持股減少持股減少 |
| 2026-03-23 | 23,000 | 3,782.31 | 3,948.33 | 4.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 23,000 | 3,782.31 | 4,118.33 | 8.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 23,000 | 3,782.31 | 4,215.00 | 11.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 23,000 | 3,782.31 | 4,371.67 | 15.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 23,000 | 3,782.31 | 4,223.33 | 11.66% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 25,000 | 3,782.31 | 4,011.67 | 6.06% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 28,000 | 3,782.31 | 4,088.33 | 8.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 28,000 | 3,782.31 | 4,308.33 | 13.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 28,000 | 3,782.31 | 4,280.00 | 13.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 28,000 | 3,782.31 | 4,155.00 | 9.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 28,000 | 3,782.31 | 3,898.33 | 3.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 28,000 | 3,782.31 | 4,171.67 | 10.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 28,000 | 3,782.31 | 4,201.67 | 11.09% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 32,000 | 3,782.31 | 4,025.00 | 6.42% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 36,000 | 3,782.31 | 4,181.67 | 10.56% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 39,000 | 3,782.31 | 4,503.33 | 19.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 39,000 | 3,782.31 | 4,811.67 | 27.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 39,000 | 3,782.31 | 4,736.67 | 25.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 39,000 | 3,782.31 | 4,536.67 | 19.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 39,000 | 3,782.31 | 4,370.00 | 15.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 39,000 | 3,782.31 | 4,270.00 | 12.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 39,000 | 3,782.31 | 3,953.33 | 4.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 39,000 | 3,782.31 | 3,821.67 | 1.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 39,000 | 3,782.31 | 3,665.00 | -3.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 39,000 | 3,782.31 | 3,728.33 | -1.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 39,000 | 3,782.31 | 3,800.00 | 0.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 39,000 | 3,782.31 | 3,823.33 | 1.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 39,000 | 3,782.31 | 3,778.33 | -0.11% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 39,000 | 3,782.31 | 3,765.00 | -0.46% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 39,000 | 3,782.31 | 3,748.33 | -0.90% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 39,000 | 3,782.31 | 3,766.67 | -0.41% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 37,000 | 3,783.15 | 3,780.00 | -0.08% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 35,000 | 3,783.33 | 3,783.33 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。