← 返回 00995A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00995A × 8046 南電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 170,000 | 581.38 | 1,100.00 | 89.20% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 170,000 | 581.38 | 1,038.33 | 78.60% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 170,000 | 581.38 | 1,060.00 | 82.32% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 170,000 | 581.38 | 1,053.33 | 81.18% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 170,000 | 581.38 | 1,128.33 | 94.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 170,000 | 581.38 | 1,198.33 | 106.12% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 170,000 | 581.38 | 1,260.00 | 116.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 170,000 | 581.38 | 1,236.67 | 112.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 170,000 | 581.38 | 1,255.00 | 115.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 170,000 | 581.38 | 1,255.00 | 115.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 170,000 | 581.38 | 1,168.33 | 100.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 170,000 | 581.38 | 1,133.33 | 94.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 170,000 | 581.38 | 1,136.67 | 95.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 170,000 | 581.38 | 1,146.67 | 97.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 170,000 | 581.38 | 1,195.00 | 105.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 170,000 | 581.38 | 1,203.33 | 106.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 170,000 | 581.38 | 1,281.67 | 120.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 170,000 | 581.38 | 1,323.33 | 127.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 170,000 | 581.38 | 1,281.67 | 120.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 170,000 | 581.38 | 1,243.33 | 113.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 170,000 | 581.38 | 1,220.00 | 109.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 170,000 | 581.38 | 1,136.67 | 95.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 170,000 | 581.38 | 1,130.00 | 94.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 170,000 | 581.38 | 1,085.00 | 86.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 170,000 | 581.38 | 1,083.33 | 86.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 170,000 | 581.38 | 1,086.67 | 86.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 170,000 | 581.38 | 1,022.67 | 75.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 170,000 | 581.38 | 963.67 | 65.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 170,000 | 581.38 | 920.00 | 58.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 170,000 | 581.38 | 861.00 | 48.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 170,000 | 581.38 | 917.67 | 57.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 170,000 | 581.38 | 998.00 | 71.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 170,000 | 581.38 | 1,076.67 | 85.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 170,000 | 581.38 | 1,150.00 | 97.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 170,000 | 581.38 | 1,238.33 | 113.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 170,000 | 581.38 | 1,275.00 | 119.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 170,000 | 581.38 | 1,181.67 | 103.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 170,000 | 581.38 | 1,120.00 | 92.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 170,000 | 581.38 | 1,173.33 | 101.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 170,000 | 581.38 | 1,321.67 | 127.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 170,000 | 581.38 | 1,378.33 | 137.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 170,000 | 581.38 | 1,255.00 | 115.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 170,000 | 581.38 | 1,290.00 | 121.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 170,000 | 581.38 | 1,173.33 | 101.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 170,000 | 581.38 | 1,085.00 | 86.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 170,000 | 581.38 | 1,060.00 | 82.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 170,000 | 581.38 | 1,105.00 | 90.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 170,000 | 581.38 | 1,148.33 | 97.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 170,000 | 581.38 | 1,145.00 | 96.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 170,000 | 581.38 | 1,203.33 | 106.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 170,000 | 581.38 | 1,171.67 | 101.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 170,000 | 581.38 | 1,085.00 | 86.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 170,000 | 581.38 | 1,123.33 | 93.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 170,000 | 581.38 | 1,023.67 | 76.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 170,000 | 581.38 | 932.67 | 60.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 170,000 | 581.38 | 907.00 | 56.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 170,000 | 581.38 | 878.67 | 51.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 170,000 | 581.38 | 886.67 | 52.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 170,000 | 581.38 | 892.00 | 53.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 170,000 | 581.38 | 896.33 | 54.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 170,000 | 581.38 | 851.67 | 46.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 170,000 | 581.38 | 833.00 | 43.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 170,000 | 581.38 | 815.67 | 40.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 170,000 | 581.38 | 867.33 | 49.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 170,000 | 581.38 | 890.00 | 53.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 170,000 | 581.38 | 815.00 | 40.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 170,000 | 581.38 | 844.33 | 45.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 170,000 | 581.38 | 881.33 | 51.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 170,000 | 581.38 | 893.33 | 53.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 170,000 | 581.38 | 867.67 | 49.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 170,000 | 581.38 | 888.67 | 52.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 170,000 | 581.38 | 846.67 | 45.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 170,000 | 581.38 | 865.33 | 48.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 170,000 | 581.38 | 922.67 | 58.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 170,000 | 581.38 | 913.33 | 57.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 170,000 | 581.38 | 903.33 | 55.38% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 152,000 | 543.25 | 930.00 | 71.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 152,000 | 543.25 | 879.00 | 61.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 152,000 | 543.25 | 818.33 | 50.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 152,000 | 543.25 | 804.67 | 48.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 152,000 | 543.25 | 784.67 | 44.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 152,000 | 543.25 | 807.00 | 48.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 152,000 | 543.25 | 864.33 | 59.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 152,000 | 543.25 | 879.00 | 61.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 152,000 | 543.25 | 921.33 | 69.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 152,000 | 543.25 | 894.33 | 64.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 152,000 | 543.25 | 883.00 | 62.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 152,000 | 543.25 | 953.00 | 75.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 152,000 | 543.25 | 955.33 | 75.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 152,000 | 543.25 | 1,002.33 | 84.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 152,000 | 543.25 | 990.33 | 82.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 152,000 | 543.25 | 978.67 | 80.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 152,000 | 543.25 | 929.67 | 71.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 152,000 | 543.25 | 937.67 | 72.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 152,000 | 543.25 | 910.67 | 67.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 152,000 | 543.25 | 861.00 | 58.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 152,000 | 543.25 | 809.33 | 48.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 152,000 | 543.25 | 807.00 | 48.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 152,000 | 543.25 | 796.33 | 46.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 152,000 | 543.25 | 776.67 | 42.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 152,000 | 543.25 | 727.00 | 33.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 152,000 | 543.25 | 697.67 | 28.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 152,000 | 543.25 | 659.33 | 21.37% | 期初推估 | 持股增加持股增加 |
| 2026-04-14 | 129,000 | 522.56 | 655.33 | 25.41% | 期初推估 | 持股增加持股增加 |
| 2026-04-13 | 118,000 | 510.18 | 660.00 | 29.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 118,000 | 510.18 | 666.00 | 30.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 118,000 | 510.18 | 668.33 | 31.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 118,000 | 510.18 | 645.67 | 26.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 118,000 | 510.18 | 613.67 | 20.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 118,000 | 510.18 | 586.33 | 14.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 118,000 | 510.18 | 566.33 | 11.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 118,000 | 510.18 | 541.67 | 6.17% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 97,000 | 503.36 | 567.00 | 12.64% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 85,000 | 494.38 | 563.67 | 14.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 85,000 | 494.38 | 568.67 | 15.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 85,000 | 494.38 | 530.00 | 7.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 85,000 | 494.38 | 513.00 | 3.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 85,000 | 494.38 | 526.67 | 6.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 85,000 | 494.38 | 545.67 | 10.37% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 62,000 | 475.35 | 562.00 | 18.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 62,000 | 475.35 | 560.67 | 17.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 62,000 | 475.35 | 562.33 | 18.30% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 50,000 | 454.48 | 546.67 | 20.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 50,000 | 454.48 | 495.33 | 8.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 50,000 | 454.48 | 468.83 | 3.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 50,000 | 454.48 | 461.83 | 1.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 50,000 | 454.48 | 427.33 | -5.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 50,000 | 454.48 | 423.00 | -6.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 50,000 | 454.48 | 463.67 | 2.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 50,000 | 454.48 | 463.50 | 1.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 50,000 | 454.48 | 455.33 | 0.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 50,000 | 454.48 | 520.00 | 14.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 50,000 | 454.48 | 546.00 | 20.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 50,000 | 454.48 | 553.00 | 21.68% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 36,000 | 416.17 | 538.67 | 29.44% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 36,000 | 416.17 | 494.33 | 18.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 36,000 | 416.17 | 454.50 | 9.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 36,000 | 416.17 | 416.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。