← 返回 00995A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00995A × 8996 高力
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 20,000 | 1,018.08 | 1,310.00 | 28.67% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 20,000 | 1,018.08 | 1,238.33 | 21.63% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 20,000 | 1,018.08 | 1,285.00 | 26.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 20,000 | 1,018.08 | 1,256.67 | 23.43% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 20,000 | 1,018.08 | 1,226.67 | 20.49% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 20,000 | 1,018.08 | 1,235.00 | 21.31% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 20,000 | 1,018.08 | 1,175.00 | 15.41% | 期初推估 | 持股減少持股減少 |
| 2026-08-31 | 32,000 | 1,018.08 | 1,185.00 | 16.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 32,000 | 1,018.08 | 1,271.67 | 24.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 32,000 | 1,018.08 | 1,270.00 | 24.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 32,000 | 1,018.08 | 1,185.00 | 16.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 32,000 | 1,018.08 | 1,183.33 | 16.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 32,000 | 1,018.08 | 1,136.67 | 11.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 32,000 | 1,018.08 | 1,100.00 | 8.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 32,000 | 1,018.08 | 1,136.67 | 11.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 32,000 | 1,018.08 | 1,131.67 | 11.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 32,000 | 1,018.08 | 1,201.67 | 18.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 32,000 | 1,018.08 | 1,233.33 | 21.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 32,000 | 1,018.08 | 1,285.00 | 26.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 32,000 | 1,018.08 | 1,255.00 | 23.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 32,000 | 1,018.08 | 1,135.00 | 11.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 32,000 | 1,018.08 | 1,063.33 | 4.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 32,000 | 1,018.08 | 1,081.67 | 6.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 32,000 | 1,018.08 | 1,073.33 | 5.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 32,000 | 1,018.08 | 1,103.33 | 8.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 32,000 | 1,018.08 | 1,050.00 | 3.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 32,000 | 1,018.08 | 1,016.67 | -0.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 32,000 | 1,018.08 | 922.67 | -9.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 32,000 | 1,018.08 | 855.00 | -16.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 32,000 | 1,018.08 | 809.00 | -20.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 32,000 | 1,018.08 | 879.00 | -13.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 32,000 | 1,018.08 | 924.00 | -9.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 32,000 | 1,018.08 | 1,016.33 | -0.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 32,000 | 1,018.08 | 1,036.67 | 1.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 32,000 | 1,018.08 | 1,091.67 | 7.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 32,000 | 1,018.08 | 1,063.33 | 4.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 32,000 | 1,018.08 | 982.67 | -3.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 32,000 | 1,018.08 | 960.67 | -5.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 32,000 | 1,018.08 | 1,030.00 | 1.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 32,000 | 1,018.08 | 1,135.00 | 11.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 32,000 | 1,018.08 | 1,186.67 | 16.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 32,000 | 1,018.08 | 1,176.67 | 15.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 32,000 | 1,018.08 | 1,256.67 | 23.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 32,000 | 1,018.08 | 1,266.67 | 24.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 32,000 | 1,018.08 | 1,343.33 | 31.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 32,000 | 1,018.08 | 1,371.67 | 34.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 32,000 | 1,018.08 | 1,415.00 | 38.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 32,000 | 1,018.08 | 1,371.67 | 34.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 32,000 | 1,018.08 | 1,445.00 | 41.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 32,000 | 1,018.08 | 1,571.67 | 54.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 32,000 | 1,018.08 | 1,530.00 | 50.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 32,000 | 1,018.08 | 1,440.00 | 41.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 32,000 | 1,018.08 | 1,396.67 | 37.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 32,000 | 1,018.08 | 1,451.67 | 42.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 32,000 | 1,018.08 | 1,441.67 | 41.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 32,000 | 1,018.08 | 1,460.00 | 43.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 32,000 | 1,018.08 | 1,585.00 | 55.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 32,000 | 1,018.08 | 1,601.67 | 57.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 32,000 | 1,018.08 | 1,475.00 | 44.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 32,000 | 1,018.08 | 1,341.67 | 31.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 32,000 | 1,018.08 | 1,233.33 | 21.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 32,000 | 1,018.08 | 1,168.33 | 14.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 32,000 | 1,018.08 | 1,166.67 | 14.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 32,000 | 1,018.08 | 1,273.33 | 25.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 32,000 | 1,018.08 | 1,288.33 | 26.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 32,000 | 1,018.08 | 1,151.67 | 13.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 32,000 | 1,018.08 | 1,115.00 | 9.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 32,000 | 1,018.08 | 1,118.33 | 9.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 32,000 | 1,018.08 | 1,111.67 | 9.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 32,000 | 1,018.08 | 1,053.33 | 3.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 32,000 | 1,018.08 | 1,061.67 | 4.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 32,000 | 1,018.08 | 1,093.33 | 7.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 32,000 | 1,018.08 | 1,131.67 | 11.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 32,000 | 1,018.08 | 1,216.67 | 19.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 32,000 | 1,018.08 | 1,218.33 | 19.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 32,000 | 1,018.08 | 1,158.33 | 13.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 32,000 | 1,018.08 | 1,150.00 | 12.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 32,000 | 1,018.08 | 1,055.00 | 3.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 32,000 | 1,018.08 | 1,026.33 | 0.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 32,000 | 1,018.08 | 1,043.33 | 2.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 32,000 | 1,018.08 | 1,028.33 | 1.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 32,000 | 1,018.08 | 1,056.67 | 3.79% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 22,000 | 1,000.55 | 1,061.67 | 6.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 22,000 | 1,000.55 | 1,043.33 | 4.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 22,000 | 1,000.55 | 1,071.67 | 7.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 22,000 | 1,000.55 | 1,043.33 | 4.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 22,000 | 1,000.55 | 1,026.67 | 2.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 22,000 | 1,000.55 | 1,101.67 | 10.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 22,000 | 1,000.55 | 1,161.67 | 16.10% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 13,000 | 889.00 | 1,211.67 | 36.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 13,000 | 889.00 | 1,258.33 | 41.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 13,000 | 889.00 | 1,225.00 | 37.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 13,000 | 889.00 | 1,171.67 | 31.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 13,000 | 889.00 | 1,136.67 | 27.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 13,000 | 889.00 | 1,093.33 | 22.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 13,000 | 889.00 | 1,136.67 | 27.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 13,000 | 889.00 | 1,178.33 | 32.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 13,000 | 889.00 | 1,213.33 | 36.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 13,000 | 889.00 | 1,196.67 | 34.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 13,000 | 889.00 | 1,190.00 | 33.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 13,000 | 889.00 | 1,175.00 | 32.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 13,000 | 889.00 | 1,101.67 | 23.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 13,000 | 889.00 | 1,133.33 | 27.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 13,000 | 889.00 | 1,138.33 | 28.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 13,000 | 889.00 | 1,078.33 | 21.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 13,000 | 889.00 | 1,034.67 | 16.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 13,000 | 889.00 | 991.67 | 11.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 13,000 | 889.00 | 924.67 | 4.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 13,000 | 889.00 | 912.33 | 2.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 13,000 | 889.00 | 889.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。