← 返回 00996A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00996A × 2317 鴻海
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 9,000 | 196.17 | 252.17 | 28.55% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 9,000 | 196.17 | 252.50 | 28.72% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 9,000 | 196.17 | 255.83 | 30.42% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 9,000 | 196.17 | 254.33 | 29.65% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 9,000 | 196.17 | 249.83 | 27.36% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 9,000 | 196.17 | 252.17 | 28.55% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 9,000 | 196.17 | 254.33 | 29.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 9,000 | 196.17 | 249.00 | 26.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 9,000 | 196.17 | 253.50 | 29.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 9,000 | 196.17 | 252.33 | 28.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 9,000 | 196.17 | 245.33 | 25.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 9,000 | 196.17 | 241.50 | 23.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 9,000 | 196.17 | 244.50 | 24.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 9,000 | 196.17 | 245.17 | 24.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 9,000 | 196.17 | 247.00 | 25.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 9,000 | 196.17 | 244.83 | 24.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 9,000 | 196.17 | 251.00 | 27.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 9,000 | 196.17 | 257.00 | 31.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 9,000 | 196.17 | 260.50 | 32.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 9,000 | 196.17 | 265.83 | 35.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 9,000 | 196.17 | 268.17 | 36.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 9,000 | 196.17 | 263.17 | 34.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 9,000 | 196.17 | 264.33 | 34.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 9,000 | 196.17 | 261.67 | 33.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 9,000 | 196.17 | 262.33 | 33.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 9,000 | 196.17 | 258.33 | 31.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 9,000 | 196.17 | 250.17 | 27.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 9,000 | 196.17 | 249.83 | 27.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 9,000 | 196.17 | 248.33 | 26.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 9,000 | 196.17 | 231.17 | 17.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 9,000 | 196.17 | 238.17 | 21.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 9,000 | 196.17 | 241.00 | 22.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 9,000 | 196.17 | 251.17 | 28.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 9,000 | 196.17 | 253.33 | 29.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 9,000 | 196.17 | 256.83 | 30.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 9,000 | 196.17 | 252.83 | 28.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 9,000 | 196.17 | 243.17 | 23.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 9,000 | 196.17 | 234.50 | 19.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 9,000 | 196.17 | 236.17 | 20.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 9,000 | 196.17 | 241.50 | 23.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 9,000 | 196.17 | 238.50 | 21.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 9,000 | 196.17 | 234.17 | 19.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 9,000 | 196.17 | 238.50 | 21.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 9,000 | 196.17 | 237.33 | 20.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 9,000 | 196.17 | 237.33 | 20.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 9,000 | 196.17 | 238.67 | 21.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 9,000 | 196.17 | 243.33 | 24.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 9,000 | 196.17 | 239.17 | 21.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 9,000 | 196.17 | 240.00 | 22.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 9,000 | 196.17 | 250.50 | 27.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 9,000 | 196.17 | 251.83 | 28.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 9,000 | 196.17 | 248.17 | 26.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 9,000 | 196.17 | 250.67 | 27.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 9,000 | 196.17 | 259.17 | 32.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 9,000 | 196.17 | 257.33 | 31.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 9,000 | 196.17 | 263.00 | 34.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 9,000 | 196.17 | 270.83 | 38.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 9,000 | 196.17 | 269.50 | 37.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 9,000 | 196.17 | 269.33 | 37.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 9,000 | 196.17 | 268.50 | 36.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 9,000 | 196.17 | 268.33 | 36.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 9,000 | 196.17 | 263.17 | 34.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 9,000 | 196.17 | 257.50 | 31.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 9,000 | 196.17 | 266.50 | 35.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 9,000 | 196.17 | 274.50 | 39.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 9,000 | 196.17 | 266.33 | 35.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 9,000 | 196.17 | 285.00 | 45.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 9,000 | 196.17 | 298.33 | 52.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 9,000 | 196.17 | 307.33 | 56.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 9,000 | 196.17 | 298.83 | 52.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 9,000 | 196.17 | 297.00 | 51.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 9,000 | 196.17 | 282.00 | 43.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 9,000 | 196.17 | 264.00 | 34.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 9,000 | 196.17 | 264.67 | 34.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 9,000 | 196.17 | 259.83 | 32.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 9,000 | 196.17 | 259.83 | 32.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 9,000 | 196.17 | 248.83 | 26.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 9,000 | 196.17 | 246.83 | 25.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 9,000 | 196.17 | 242.00 | 23.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 9,000 | 196.17 | 247.67 | 26.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 9,000 | 196.17 | 246.83 | 25.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 9,000 | 196.17 | 251.83 | 28.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 9,000 | 196.17 | 247.83 | 26.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 9,000 | 196.17 | 248.17 | 26.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 9,000 | 196.17 | 250.00 | 27.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 9,000 | 196.17 | 253.67 | 29.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 9,000 | 196.17 | 250.50 | 27.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 9,000 | 196.17 | 253.83 | 29.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 9,000 | 196.17 | 250.00 | 27.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 9,000 | 196.17 | 235.50 | 20.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 9,000 | 196.17 | 226.83 | 15.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 9,000 | 196.17 | 223.00 | 13.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 9,000 | 196.17 | 224.33 | 14.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 9,000 | 196.17 | 228.17 | 16.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 9,000 | 196.17 | 226.00 | 15.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 9,000 | 196.17 | 222.17 | 13.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 9,000 | 196.17 | 225.33 | 14.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 9,000 | 196.17 | 219.00 | 11.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 9,000 | 196.17 | 211.17 | 7.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 9,000 | 196.17 | 207.17 | 5.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 9,000 | 196.17 | 206.33 | 5.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 9,000 | 196.17 | 208.00 | 6.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 9,000 | 196.17 | 208.50 | 6.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 9,000 | 196.17 | 206.33 | 5.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 9,000 | 196.17 | 200.33 | 2.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 9,000 | 196.17 | 200.83 | 2.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 9,000 | 196.17 | 199.83 | 1.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 9,000 | 196.17 | 200.00 | 1.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 9,000 | 196.17 | 192.33 | -1.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 9,000 | 196.17 | 194.50 | -0.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 9,000 | 196.17 | 196.33 | 0.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 9,000 | 196.17 | 189.17 | -3.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 9,000 | 196.17 | 194.17 | -1.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 9,000 | 196.17 | 198.83 | 1.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 9,000 | 196.17 | 202.33 | 3.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 9,000 | 196.17 | 199.33 | 1.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 9,000 | 196.17 | 196.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。