← 返回 00996A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00996A × 2882 國泰金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 25,000 | 71.20 | 110.83 | 55.66% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 25,000 | 71.20 | 113.83 | 59.88% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 25,000 | 71.20 | 115.00 | 61.52% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 25,000 | 71.20 | 114.17 | 60.35% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 25,000 | 71.20 | 112.33 | 57.77% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 25,000 | 71.20 | 109.00 | 53.09% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 25,000 | 71.20 | 110.67 | 55.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 25,000 | 71.20 | 109.00 | 53.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 25,000 | 71.20 | 104.83 | 47.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 25,000 | 71.20 | 103.33 | 45.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 25,000 | 71.20 | 103.67 | 45.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 25,000 | 71.20 | 102.00 | 43.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 25,000 | 71.20 | 99.57 | 39.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 25,000 | 71.20 | 99.60 | 39.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 25,000 | 71.20 | 97.83 | 37.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 25,000 | 71.20 | 98.50 | 38.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 25,000 | 71.20 | 98.90 | 38.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 25,000 | 71.20 | 98.80 | 38.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 25,000 | 71.20 | 101.33 | 42.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 25,000 | 71.20 | 99.63 | 39.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 25,000 | 71.20 | 99.73 | 40.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 25,000 | 71.20 | 100.07 | 40.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 25,000 | 71.20 | 100.00 | 40.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 25,000 | 71.20 | 99.47 | 39.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 25,000 | 71.20 | 98.50 | 38.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 25,000 | 71.20 | 100.83 | 41.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 25,000 | 71.20 | 99.93 | 40.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 25,000 | 71.20 | 100.07 | 40.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 25,000 | 71.20 | 100.27 | 40.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 25,000 | 71.20 | 94.30 | 32.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 25,000 | 71.20 | 94.40 | 32.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 25,000 | 71.20 | 95.87 | 34.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 25,000 | 71.20 | 97.90 | 37.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 25,000 | 71.20 | 97.10 | 36.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 25,000 | 71.20 | 97.40 | 36.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 25,000 | 71.20 | 97.37 | 36.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 25,000 | 71.20 | 95.40 | 33.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 25,000 | 71.20 | 94.63 | 32.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 25,000 | 71.20 | 95.33 | 33.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 25,000 | 71.20 | 96.63 | 35.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 25,000 | 71.20 | 97.07 | 36.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 25,000 | 71.20 | 95.90 | 34.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 25,000 | 71.20 | 96.80 | 35.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 25,000 | 71.20 | 96.33 | 35.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 25,000 | 71.20 | 97.07 | 36.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 25,000 | 71.20 | 96.17 | 35.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 25,000 | 71.20 | 93.80 | 31.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 25,000 | 71.20 | 93.73 | 31.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 25,000 | 71.20 | 94.00 | 32.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 25,000 | 71.20 | 96.77 | 35.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 25,000 | 71.20 | 97.23 | 36.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 25,000 | 71.20 | 102.50 | 43.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 25,000 | 71.20 | 107.50 | 50.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 25,000 | 71.20 | 111.17 | 56.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 25,000 | 71.20 | 111.33 | 56.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 25,000 | 71.20 | 114.33 | 60.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 25,000 | 71.20 | 114.17 | 60.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 25,000 | 71.20 | 115.67 | 62.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 25,000 | 71.20 | 112.83 | 58.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 25,000 | 71.20 | 107.67 | 51.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 25,000 | 71.20 | 104.17 | 46.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 25,000 | 71.20 | 101.90 | 43.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 25,000 | 71.20 | 99.90 | 40.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 25,000 | 71.20 | 100.60 | 41.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 25,000 | 71.20 | 101.10 | 41.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 25,000 | 71.20 | 95.60 | 34.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 25,000 | 71.20 | 97.90 | 37.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 25,000 | 71.20 | 94.17 | 32.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 25,000 | 71.20 | 91.17 | 28.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 25,000 | 71.20 | 88.33 | 24.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 25,000 | 71.20 | 87.63 | 23.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 25,000 | 71.20 | 85.17 | 19.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 25,000 | 71.20 | 84.80 | 19.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 25,000 | 71.20 | 84.83 | 19.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 25,000 | 71.20 | 82.27 | 15.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 25,000 | 71.20 | 80.57 | 13.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 25,000 | 71.20 | 79.23 | 11.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 25,000 | 71.20 | 78.53 | 10.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 25,000 | 71.20 | 77.77 | 9.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 25,000 | 71.20 | 78.27 | 9.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 25,000 | 71.20 | 77.10 | 8.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 25,000 | 71.20 | 78.20 | 9.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 25,000 | 71.20 | 77.33 | 8.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 25,000 | 71.20 | 77.23 | 8.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 25,000 | 71.20 | 77.43 | 8.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 25,000 | 71.20 | 78.80 | 10.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 25,000 | 71.20 | 80.03 | 12.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 25,000 | 71.20 | 78.73 | 10.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 25,000 | 71.20 | 78.50 | 10.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 25,000 | 71.20 | 76.90 | 8.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 25,000 | 71.20 | 77.07 | 8.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 25,000 | 71.20 | 77.97 | 9.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 25,000 | 71.20 | 78.00 | 9.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 25,000 | 71.20 | 74.77 | 5.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 25,000 | 71.20 | 74.40 | 4.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 25,000 | 71.20 | 74.60 | 4.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 25,000 | 71.20 | 74.97 | 5.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 25,000 | 71.20 | 75.63 | 6.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 25,000 | 71.20 | 75.03 | 5.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 25,000 | 71.20 | 74.67 | 4.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 25,000 | 71.20 | 74.33 | 4.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 25,000 | 71.20 | 73.80 | 3.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 25,000 | 71.20 | 72.63 | 2.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 25,000 | 71.20 | 72.30 | 1.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 25,000 | 71.20 | 72.13 | 1.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 25,000 | 71.20 | 73.10 | 2.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 25,000 | 71.20 | 73.53 | 3.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 25,000 | 71.20 | 73.43 | 3.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 25,000 | 71.20 | 71.80 | 0.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 25,000 | 71.20 | 71.73 | 0.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 25,000 | 71.20 | 71.67 | 0.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 25,000 | 71.20 | 70.43 | -1.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 25,000 | 71.20 | 70.13 | -1.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 25,000 | 71.20 | 70.27 | -1.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 25,000 | 71.20 | 71.10 | -0.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 25,000 | 71.20 | 71.57 | 0.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 25,000 | 71.20 | 71.20 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。