← 返回 00996A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00996A × 3533 嘉澤
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 2,000 | 2,249.10 | 1,625.00 | -27.75% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 2,000 | 2,249.10 | 1,641.67 | -27.01% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 2,000 | 2,249.10 | 1,703.33 | -24.27% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 2,000 | 2,249.10 | 1,685.00 | -25.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 2,000 | 2,249.10 | 1,688.33 | -24.93% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 2,000 | 2,249.10 | 1,710.00 | -23.97% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 2,000 | 2,249.10 | 1,735.00 | -22.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 2,000 | 2,249.10 | 1,698.33 | -24.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 2,000 | 2,249.10 | 1,713.33 | -23.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 2,000 | 2,249.10 | 1,630.00 | -27.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 2,000 | 2,249.10 | 1,623.33 | -27.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 2,000 | 2,249.10 | 1,585.00 | -29.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 2,000 | 2,249.10 | 1,615.00 | -28.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 2,000 | 2,249.10 | 1,606.67 | -28.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 2,000 | 2,249.10 | 1,608.33 | -28.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 2,000 | 2,249.10 | 1,603.33 | -28.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 2,000 | 2,249.10 | 1,646.67 | -26.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 2,000 | 2,249.10 | 1,698.33 | -24.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 2,000 | 2,249.10 | 1,723.33 | -23.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 2,000 | 2,249.10 | 1,855.00 | -17.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 2,000 | 2,249.10 | 1,995.00 | -11.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 2,000 | 2,249.10 | 1,993.33 | -11.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 2,000 | 2,249.10 | 1,968.33 | -12.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 2,000 | 2,249.10 | 1,933.33 | -14.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 2,000 | 2,249.10 | 1,973.33 | -12.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 2,000 | 2,249.10 | 1,978.33 | -12.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 2,000 | 2,249.10 | 1,996.67 | -11.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 2,000 | 2,249.10 | 2,000.00 | -11.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 2,000 | 2,249.10 | 1,835.00 | -18.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 2,000 | 2,249.10 | 1,708.33 | -24.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 2,000 | 2,249.10 | 1,748.33 | -22.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 2,000 | 2,249.10 | 1,846.67 | -17.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 2,000 | 2,249.10 | 1,940.00 | -13.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 2,000 | 2,249.10 | 1,993.33 | -11.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 2,000 | 2,249.10 | 2,063.33 | -8.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 2,000 | 2,249.10 | 2,016.67 | -10.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 2,000 | 2,249.10 | 2,003.33 | -10.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 2,000 | 2,249.10 | 1,873.33 | -16.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 2,000 | 2,249.10 | 1,910.00 | -15.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 2,000 | 2,249.10 | 2,001.67 | -11.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 2,000 | 2,249.10 | 2,006.67 | -10.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 2,000 | 2,249.10 | 1,921.67 | -14.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 2,000 | 2,249.10 | 2,003.33 | -10.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 2,000 | 2,249.10 | 1,976.67 | -12.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 2,000 | 2,249.10 | 1,993.33 | -11.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 2,000 | 2,249.10 | 2,026.67 | -9.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 2,000 | 2,249.10 | 2,190.00 | -2.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 2,000 | 2,249.10 | 2,165.00 | -3.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 2,000 | 2,249.10 | 2,143.33 | -4.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 2,000 | 2,249.10 | 2,143.33 | -4.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 2,000 | 2,249.10 | 2,126.67 | -5.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 2,000 | 2,249.10 | 2,140.00 | -4.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 2,000 | 2,249.10 | 2,133.33 | -5.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 2,000 | 2,249.10 | 2,228.33 | -0.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 2,000 | 2,249.10 | 2,213.33 | -1.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 2,000 | 2,249.10 | 2,268.33 | 0.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 2,000 | 2,249.10 | 2,310.00 | 2.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 2,000 | 2,249.10 | 2,298.33 | 2.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 2,000 | 2,249.10 | 2,300.00 | 2.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 2,000 | 2,249.10 | 2,290.00 | 1.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 2,000 | 2,249.10 | 2,313.33 | 2.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 2,000 | 2,249.10 | 2,236.67 | -0.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 2,000 | 2,249.10 | 2,125.00 | -5.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 2,000 | 2,249.10 | 2,211.67 | -1.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 2,000 | 2,249.10 | 2,318.33 | 3.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 2,000 | 2,249.10 | 2,238.33 | -0.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 2,000 | 2,249.10 | 2,331.67 | 3.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 2,000 | 2,249.10 | 2,445.00 | 8.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 2,000 | 2,249.10 | 2,588.33 | 15.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 2,000 | 2,249.10 | 2,591.67 | 15.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 2,000 | 2,249.10 | 2,671.67 | 18.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 2,000 | 2,249.10 | 2,608.33 | 15.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 2,000 | 2,249.10 | 2,541.67 | 13.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 2,000 | 2,249.10 | 2,658.33 | 18.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 2,000 | 2,249.10 | 2,620.00 | 16.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 2,000 | 2,249.10 | 2,580.00 | 14.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 2,000 | 2,249.10 | 2,553.33 | 13.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 2,000 | 2,249.10 | 2,520.00 | 12.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 2,000 | 2,249.10 | 2,360.00 | 4.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 2,000 | 2,249.10 | 2,306.67 | 2.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 2,000 | 2,249.10 | 2,295.00 | 2.04% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 12,000 | 2,249.10 | 2,356.67 | 4.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 12,000 | 2,249.10 | 2,478.33 | 10.19% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 43,000 | 2,249.10 | 2,628.33 | 16.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 43,000 | 2,249.10 | 2,835.00 | 26.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 43,000 | 2,249.10 | 2,790.00 | 24.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 43,000 | 2,249.10 | 2,741.67 | 21.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 43,000 | 2,249.10 | 2,868.33 | 27.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 43,000 | 2,249.10 | 2,666.67 | 18.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 43,000 | 2,249.10 | 2,516.67 | 11.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 43,000 | 2,249.10 | 2,621.67 | 16.57% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 37,000 | 2,188.68 | 2,673.33 | 22.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 37,000 | 2,188.68 | 2,660.00 | 21.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 37,000 | 2,188.68 | 2,673.33 | 22.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 37,000 | 2,188.68 | 2,660.00 | 21.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 37,000 | 2,188.68 | 2,551.67 | 16.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 37,000 | 2,188.68 | 2,510.00 | 14.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 37,000 | 2,188.68 | 2,660.00 | 21.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 37,000 | 2,188.68 | 2,611.67 | 19.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 37,000 | 2,188.68 | 2,645.00 | 20.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 37,000 | 2,188.68 | 2,485.00 | 13.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 37,000 | 2,188.68 | 2,466.67 | 12.70% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 38,000 | 2,188.68 | 2,363.33 | 7.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 38,000 | 2,188.68 | 2,261.67 | 3.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 38,000 | 2,188.68 | 2,251.67 | 2.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 38,000 | 2,188.68 | 2,310.00 | 5.54% | 期初推估 | 持股增加持股增加 |
| 2026-04-09 | 32,000 | 2,165.94 | 2,320.00 | 7.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 32,000 | 2,165.94 | 2,198.33 | 1.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 32,000 | 2,165.94 | 2,058.33 | -4.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 32,000 | 2,165.94 | 2,090.00 | -3.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 32,000 | 2,165.94 | 2,128.33 | -1.74% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 27,000 | 2,172.90 | 2,081.67 | -4.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 27,000 | 2,172.90 | 2,200.00 | 1.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 27,000 | 2,172.90 | 2,225.00 | 2.40% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 14,000 | 2,124.52 | 2,253.33 | 6.06% | 期初推估 | 持股增加持股增加 |
| 2026-03-25 | 9,000 | 2,052.96 | 2,110.00 | 2.78% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 4,000 | 1,981.67 | 1,981.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。