← 返回 00996A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00996A × 3665 貿聯-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 3,000 | 2,132.15 | 1,960.00 | -8.07% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 3,000 | 2,132.15 | 1,978.33 | -7.21% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 3,000 | 2,132.15 | 2,105.00 | -1.27% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 3,000 | 2,132.15 | 2,145.00 | 0.60% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 3,000 | 2,132.15 | 2,126.67 | -0.26% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 3,000 | 2,132.15 | 2,190.00 | 2.71% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 3,000 | 2,132.15 | 2,285.00 | 7.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 3,000 | 2,132.15 | 2,171.67 | 1.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 3,000 | 2,132.15 | 2,196.67 | 3.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 3,000 | 2,132.15 | 2,035.00 | -4.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 3,000 | 2,132.15 | 1,996.67 | -6.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 3,000 | 2,132.15 | 2,055.00 | -3.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 3,000 | 2,132.15 | 2,125.00 | -0.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 3,000 | 2,132.15 | 2,286.67 | 7.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 3,000 | 2,132.15 | 2,228.33 | 4.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 3,000 | 2,132.15 | 2,176.67 | 2.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 3,000 | 2,132.15 | 2,225.00 | 4.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 3,000 | 2,132.15 | 2,138.33 | 0.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 3,000 | 2,132.15 | 2,208.33 | 3.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 3,000 | 2,132.15 | 2,215.00 | 3.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 3,000 | 2,132.15 | 2,160.00 | 1.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 3,000 | 2,132.15 | 2,158.33 | 1.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 3,000 | 2,132.15 | 2,201.67 | 3.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 3,000 | 2,132.15 | 2,228.33 | 4.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 3,000 | 2,132.15 | 2,431.67 | 14.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 3,000 | 2,132.15 | 2,378.33 | 11.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 3,000 | 2,132.15 | 2,235.00 | 4.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 3,000 | 2,132.15 | 2,151.67 | 0.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 3,000 | 2,132.15 | 2,078.33 | -2.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 3,000 | 2,132.15 | 1,973.33 | -7.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 3,000 | 2,132.15 | 2,120.00 | -0.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 3,000 | 2,132.15 | 2,183.33 | 2.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 3,000 | 2,132.15 | 2,150.00 | 0.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 3,000 | 2,132.15 | 2,248.33 | 5.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 3,000 | 2,132.15 | 2,238.33 | 4.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 3,000 | 2,132.15 | 2,116.67 | -0.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 3,000 | 2,132.15 | 1,941.67 | -8.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 3,000 | 2,132.15 | 1,788.33 | -16.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 3,000 | 2,132.15 | 1,815.00 | -14.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 3,000 | 2,132.15 | 1,918.33 | -10.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 3,000 | 2,132.15 | 1,871.67 | -12.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 3,000 | 2,132.15 | 1,793.33 | -15.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 3,000 | 2,132.15 | 1,868.33 | -12.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 3,000 | 2,132.15 | 1,880.00 | -11.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 3,000 | 2,132.15 | 1,908.33 | -10.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 3,000 | 2,132.15 | 2,028.33 | -4.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 3,000 | 2,132.15 | 1,950.00 | -8.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 3,000 | 2,132.15 | 1,983.33 | -6.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 3,000 | 2,132.15 | 2,008.33 | -5.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 3,000 | 2,132.15 | 2,000.00 | -6.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 3,000 | 2,132.15 | 1,916.67 | -10.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 3,000 | 2,132.15 | 1,871.67 | -12.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 3,000 | 2,132.15 | 1,888.33 | -11.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 3,000 | 2,132.15 | 1,961.67 | -8.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 3,000 | 2,132.15 | 2,006.67 | -5.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 3,000 | 2,132.15 | 2,001.67 | -6.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 3,000 | 2,132.15 | 2,025.00 | -5.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 3,000 | 2,132.15 | 2,106.67 | -1.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 3,000 | 2,132.15 | 2,100.00 | -1.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 3,000 | 2,132.15 | 2,168.33 | 1.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 3,000 | 2,132.15 | 2,313.33 | 8.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 3,000 | 2,132.15 | 2,298.33 | 7.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 3,000 | 2,132.15 | 2,148.33 | 0.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 3,000 | 2,132.15 | 0.00 | -100.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 3,000 | 2,132.15 | 2,141.67 | 0.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 3,000 | 2,132.15 | 2,065.00 | -3.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 3,000 | 2,132.15 | 2,193.33 | 2.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 3,000 | 2,132.15 | 2,186.67 | 2.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 3,000 | 2,132.15 | 2,318.33 | 8.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 3,000 | 2,132.15 | 2,163.33 | 1.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 3,000 | 2,132.15 | 2,131.67 | -0.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 3,000 | 2,132.15 | 2,161.67 | 1.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 3,000 | 2,132.15 | 2,060.00 | -3.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 3,000 | 2,132.15 | 2,188.33 | 2.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 3,000 | 2,132.15 | 2,310.00 | 8.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 3,000 | 2,132.15 | 2,385.00 | 11.86% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 15,000 | 2,132.15 | 2,231.67 | 4.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 15,000 | 2,132.15 | 2,115.00 | -0.80% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 40,000 | 2,132.15 | 1,941.67 | -8.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 40,000 | 2,132.15 | 1,998.33 | -6.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 40,000 | 2,132.15 | 2,033.33 | -4.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 40,000 | 2,132.15 | 2,163.33 | 1.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 40,000 | 2,132.15 | 2,266.67 | 6.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 40,000 | 2,132.15 | 2,500.00 | 17.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 40,000 | 2,132.15 | 2,853.33 | 33.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 40,000 | 2,132.15 | 2,825.00 | 32.50% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 49,000 | 2,132.15 | 2,753.33 | 29.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 49,000 | 2,132.15 | 2,760.00 | 29.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 49,000 | 2,132.15 | 2,740.00 | 28.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 49,000 | 2,132.15 | 2,883.33 | 35.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 49,000 | 2,132.15 | 2,923.33 | 37.11% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 41,000 | 1,977.77 | 2,766.67 | 39.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 41,000 | 1,977.77 | 2,735.00 | 38.29% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 49,000 | 1,977.77 | 2,660.00 | 34.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 49,000 | 1,977.77 | 2,693.33 | 36.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 49,000 | 1,977.77 | 2,798.33 | 41.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 49,000 | 1,977.77 | 2,718.33 | 37.44% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 42,000 | 1,854.34 | 2,516.67 | 35.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 42,000 | 1,854.34 | 2,475.00 | 33.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 42,000 | 1,854.34 | 2,446.67 | 31.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 42,000 | 1,854.34 | 2,391.67 | 28.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 42,000 | 1,854.34 | 2,423.33 | 30.68% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 43,000 | 1,854.34 | 2,353.33 | 26.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 43,000 | 1,854.34 | 2,308.33 | 24.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 43,000 | 1,854.34 | 2,208.33 | 19.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 43,000 | 1,854.34 | 2,180.00 | 17.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 43,000 | 1,854.34 | 2,096.67 | 13.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 43,000 | 1,854.34 | 2,038.33 | 9.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 43,000 | 1,854.34 | 2,013.33 | 8.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 43,000 | 1,854.34 | 1,963.33 | 5.88% | 期初推估 | 持股增加持股增加 |
| 2026-04-01 | 36,000 | 1,833.15 | 1,893.33 | 3.28% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 30,000 | 1,821.11 | 1,776.67 | -2.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 30,000 | 1,821.11 | 1,850.00 | 1.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 30,000 | 1,821.11 | 1,843.33 | 1.22% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 17,000 | 1,804.12 | 1,851.67 | 2.64% | 期初推估 | 持股增加持股增加 |
| 2026-03-25 | 11,000 | 1,778.18 | 1,793.33 | 0.85% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 5,000 | 1,760.00 | 1,760.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。