← 返回 00996A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00996A × 4958 臻鼎-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 517,000 | 223.27 | 506.33 | 126.78% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 562,000 | 223.27 | 509.67 | 128.28% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 562,000 | 223.27 | 492.67 | 120.66% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 562,000 | 223.27 | 462.33 | 107.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 562,000 | 223.27 | 483.67 | 116.63% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 562,000 | 223.27 | 514.33 | 130.37% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 562,000 | 223.27 | 531.00 | 137.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 562,000 | 223.27 | 490.67 | 119.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 562,000 | 223.27 | 480.83 | 115.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 562,000 | 223.27 | 470.33 | 110.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 562,000 | 223.27 | 448.33 | 100.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 562,000 | 223.27 | 436.50 | 95.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 562,000 | 223.27 | 438.50 | 96.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 562,000 | 223.27 | 444.50 | 99.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 562,000 | 223.27 | 459.83 | 105.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 562,000 | 223.27 | 461.50 | 106.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 562,000 | 223.27 | 485.33 | 117.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 562,000 | 223.27 | 500.67 | 124.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 562,000 | 223.27 | 494.83 | 121.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 562,000 | 223.27 | 485.17 | 117.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 562,000 | 223.27 | 475.33 | 112.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 562,000 | 223.27 | 483.67 | 116.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 562,000 | 223.27 | 476.33 | 113.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 562,000 | 223.27 | 481.17 | 115.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 562,000 | 223.27 | 475.00 | 112.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 562,000 | 223.27 | 479.17 | 114.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 562,000 | 223.27 | 437.83 | 96.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 562,000 | 223.27 | 427.33 | 91.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 562,000 | 223.27 | 411.33 | 84.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 562,000 | 223.27 | 388.17 | 73.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 562,000 | 223.27 | 407.17 | 82.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 562,000 | 223.27 | 435.00 | 94.83% | 期初推估 | 持股減少持股減少 |
| 2026-07-27 | 611,000 | 223.27 | 468.67 | 109.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 611,000 | 223.27 | 490.00 | 119.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 611,000 | 223.27 | 522.67 | 134.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 611,000 | 223.27 | 544.00 | 143.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 611,000 | 223.27 | 503.33 | 125.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 611,000 | 223.27 | 485.33 | 117.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 611,000 | 223.27 | 528.00 | 136.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 611,000 | 223.27 | 587.67 | 163.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 611,000 | 223.27 | 629.67 | 182.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 611,000 | 223.27 | 621.33 | 178.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 611,000 | 223.27 | 635.33 | 184.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 611,000 | 223.27 | 586.33 | 162.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 611,000 | 223.27 | 565.33 | 153.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 611,000 | 223.27 | 562.00 | 151.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 611,000 | 223.27 | 589.00 | 163.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 611,000 | 223.27 | 597.33 | 167.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 611,000 | 223.27 | 593.67 | 165.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 611,000 | 223.27 | 621.33 | 178.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 611,000 | 223.27 | 616.33 | 176.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 611,000 | 223.27 | 577.67 | 158.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 611,000 | 223.27 | 600.67 | 169.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 611,000 | 223.27 | 599.33 | 168.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 611,000 | 223.27 | 588.33 | 163.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 611,000 | 223.27 | 597.00 | 167.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 611,000 | 223.27 | 632.33 | 183.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 611,000 | 223.27 | 641.33 | 187.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 611,000 | 223.27 | 629.67 | 182.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 611,000 | 223.27 | 618.33 | 176.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 611,000 | 223.27 | 589.67 | 164.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 611,000 | 223.27 | 555.67 | 148.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 611,000 | 223.27 | 522.83 | 134.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 611,000 | 223.27 | 518.00 | 132.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 611,000 | 223.27 | 535.00 | 139.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 611,000 | 223.27 | 493.33 | 120.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 611,000 | 223.27 | 489.00 | 119.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 611,000 | 223.27 | 492.00 | 120.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 611,000 | 223.27 | 513.00 | 129.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 611,000 | 223.27 | 523.00 | 134.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 611,000 | 223.27 | 548.00 | 145.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 611,000 | 223.27 | 509.83 | 128.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 611,000 | 223.27 | 495.67 | 122.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 611,000 | 223.27 | 540.67 | 142.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 611,000 | 223.27 | 532.67 | 138.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 611,000 | 223.27 | 537.33 | 140.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 611,000 | 223.27 | 504.00 | 125.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 611,000 | 223.27 | 467.83 | 109.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 611,000 | 223.27 | 429.83 | 92.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 611,000 | 223.27 | 405.83 | 81.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 611,000 | 223.27 | 383.83 | 71.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 611,000 | 223.27 | 414.83 | 85.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 611,000 | 223.27 | 447.17 | 100.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 611,000 | 223.27 | 430.50 | 92.82% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 677,000 | 223.27 | 415.67 | 86.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 677,000 | 223.27 | 411.17 | 84.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 677,000 | 223.27 | 406.83 | 82.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 677,000 | 223.27 | 419.83 | 88.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 677,000 | 223.27 | 417.33 | 86.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 677,000 | 223.27 | 431.00 | 93.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 677,000 | 223.27 | 433.67 | 94.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 677,000 | 223.27 | 411.67 | 84.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 677,000 | 223.27 | 386.33 | 73.04% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 732,000 | 223.27 | 380.67 | 70.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 732,000 | 223.27 | 356.00 | 59.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 732,000 | 223.27 | 345.83 | 54.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 732,000 | 223.27 | 327.50 | 46.69% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 676,000 | 214.63 | 317.17 | 47.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 676,000 | 214.63 | 314.67 | 46.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 676,000 | 214.63 | 302.67 | 41.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 676,000 | 214.63 | 274.00 | 27.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 676,000 | 214.63 | 256.17 | 19.35% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 687,000 | 214.63 | 252.67 | 17.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 687,000 | 214.63 | 254.83 | 18.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 687,000 | 214.63 | 261.00 | 21.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 687,000 | 214.63 | 264.83 | 23.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 687,000 | 214.63 | 261.50 | 21.84% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 723,000 | 214.63 | 244.67 | 13.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 723,000 | 214.63 | 225.50 | 5.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 723,000 | 214.63 | 221.17 | 3.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 723,000 | 214.63 | 218.83 | 1.96% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 657,000 | 214.21 | 210.83 | -1.58% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 591,000 | 214.59 | 223.67 | 4.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 591,000 | 214.59 | 224.83 | 4.77% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 338,000 | 206.92 | 216.83 | 4.79% | 期初推估 | 持股增加持股增加 |
| 2026-03-25 | 209,000 | 200.80 | 208.50 | 3.84% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 161,000 | 198.50 | 198.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。