← 返回 00999A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00999A × 2345 智邦
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 101,000 | 2,468.74 | 2,015.00 | -18.38% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 101,000 | 2,468.74 | 2,015.00 | -18.38% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 101,000 | 2,468.74 | 2,115.00 | -14.33% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 101,000 | 2,468.74 | 2,121.67 | -14.06% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 101,000 | 2,468.74 | 2,105.00 | -14.73% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 101,000 | 2,468.74 | 2,150.00 | -12.91% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 101,000 | 2,468.74 | 2,163.33 | -12.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 101,000 | 2,468.74 | 2,023.33 | -18.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 101,000 | 2,468.74 | 2,140.00 | -13.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 101,000 | 2,468.74 | 2,095.00 | -15.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 101,000 | 2,468.74 | 2,036.67 | -17.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 101,000 | 2,468.74 | 2,023.33 | -18.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 101,000 | 2,468.74 | 2,081.67 | -15.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 101,000 | 2,468.74 | 2,055.00 | -16.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 101,000 | 2,468.74 | 2,103.33 | -14.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 101,000 | 2,468.74 | 2,110.00 | -14.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 101,000 | 2,468.74 | 2,261.67 | -8.39% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 103,000 | 2,468.74 | 2,290.00 | -7.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 103,000 | 2,468.74 | 2,320.00 | -6.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 103,000 | 2,468.74 | 2,271.67 | -7.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 103,000 | 2,468.74 | 2,198.33 | -10.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 103,000 | 2,468.74 | 2,120.00 | -14.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 103,000 | 2,468.74 | 2,193.33 | -11.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 103,000 | 2,468.74 | 2,265.00 | -8.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 103,000 | 2,468.74 | 2,465.00 | -0.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 103,000 | 2,468.74 | 2,413.33 | -2.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 103,000 | 2,468.74 | 2,320.00 | -6.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 103,000 | 2,468.74 | 2,295.00 | -7.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 103,000 | 2,468.74 | 2,125.00 | -13.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 103,000 | 2,468.74 | 1,946.67 | -21.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 103,000 | 2,468.74 | 1,953.33 | -20.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 103,000 | 2,468.74 | 2,086.67 | -15.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 103,000 | 2,468.74 | 2,231.67 | -9.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 103,000 | 2,468.74 | 2,251.67 | -8.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 103,000 | 2,468.74 | 2,331.67 | -5.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 103,000 | 2,468.74 | 2,278.33 | -7.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 103,000 | 2,468.74 | 2,193.33 | -11.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 103,000 | 2,468.74 | 2,080.00 | -15.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 103,000 | 2,468.74 | 2,128.33 | -13.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 103,000 | 2,468.74 | 2,308.33 | -6.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 103,000 | 2,468.74 | 2,358.33 | -4.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 103,000 | 2,468.74 | 2,296.67 | -6.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 103,000 | 2,468.74 | 2,456.67 | -0.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 103,000 | 2,468.74 | 2,491.67 | 0.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 103,000 | 2,468.74 | 2,436.67 | -1.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 103,000 | 2,468.74 | 2,535.00 | 2.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 103,000 | 2,468.74 | 2,690.00 | 8.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 103,000 | 2,468.74 | 2,736.67 | 10.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 103,000 | 2,468.74 | 2,713.33 | 9.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 103,000 | 2,468.74 | 2,631.67 | 6.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 103,000 | 2,468.74 | 2,480.00 | 0.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 103,000 | 2,468.74 | 2,353.33 | -4.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 103,000 | 2,468.74 | 2,411.67 | -2.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 103,000 | 2,468.74 | 2,433.33 | -1.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 103,000 | 2,468.74 | 2,386.67 | -3.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 103,000 | 2,468.74 | 2,530.00 | 2.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 103,000 | 2,468.74 | 2,561.67 | 3.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 103,000 | 2,468.74 | 2,446.67 | -0.89% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 114,000 | 2,468.74 | 2,521.67 | 2.14% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 136,000 | 2,468.74 | 2,495.00 | 1.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 136,000 | 2,468.74 | 2,413.33 | -2.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 136,000 | 2,468.74 | 2,331.67 | -5.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 136,000 | 2,468.74 | 2,263.33 | -8.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 136,000 | 2,468.74 | 2,451.67 | -0.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 136,000 | 2,468.74 | 2,431.67 | -1.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 136,000 | 2,468.74 | 2,371.67 | -3.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 136,000 | 2,468.74 | 2,488.33 | 0.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 136,000 | 2,468.74 | 2,506.67 | 1.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 136,000 | 2,468.74 | 2,566.67 | 3.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 136,000 | 2,468.74 | 2,445.00 | -0.96% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 139,000 | 2,468.74 | 2,493.33 | 1.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 139,000 | 2,468.74 | 2,450.00 | -0.76% | 期初推估 | 持股減少持股減少 |
| 2026-05-28 | 142,000 | 2,468.74 | 2,470.00 | 0.05% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 146,000 | 2,468.74 | 2,620.00 | 6.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 146,000 | 2,468.74 | 2,625.00 | 6.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 146,000 | 2,468.74 | 2,548.33 | 3.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 146,000 | 2,468.74 | 2,485.00 | 0.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 146,000 | 2,468.74 | 2,486.67 | 0.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 146,000 | 2,468.74 | 2,385.00 | -3.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 146,000 | 2,468.74 | 2,423.33 | -1.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 146,000 | 2,468.74 | 2,466.67 | -0.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 146,000 | 2,468.74 | 2,548.33 | 3.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 146,000 | 2,468.74 | 2,651.67 | 7.41% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 169,000 | 2,468.74 | 2,475.00 | 0.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 169,000 | 2,468.74 | 2,580.00 | 4.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 169,000 | 2,468.74 | 2,561.67 | 3.76% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 159,000 | 2,462.89 | 2,368.33 | -3.84% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 126,000 | 2,487.66 | 2,528.33 | 1.64% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 94,000 | 2,473.81 | 2,476.67 | 0.12% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 69,000 | 2,472.78 | 2,495.00 | 0.90% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 40,000 | 2,456.67 | 2,456.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。