← 返回 00999A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00999A × 2393 億光
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,439,000 | 72.47 | 62.67 | -13.53% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,439,000 | 72.47 | 62.87 | -13.25% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,439,000 | 72.47 | 63.87 | -11.87% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,439,000 | 72.47 | 64.73 | -10.67% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,439,000 | 72.47 | 65.23 | -9.98% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,439,000 | 72.47 | 65.63 | -9.43% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,439,000 | 72.47 | 65.53 | -9.57% | 期初推估 | 持股減少持股減少 |
| 2026-08-31 | 2,056,000 | 72.47 | 65.73 | -9.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 2,056,000 | 72.47 | 66.30 | -8.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 2,056,000 | 72.47 | 66.57 | -8.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 2,056,000 | 72.47 | 66.27 | -8.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 2,056,000 | 72.47 | 64.80 | -10.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 2,056,000 | 72.47 | 65.13 | -10.12% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 2,419,000 | 72.47 | 65.10 | -10.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 2,419,000 | 72.47 | 65.93 | -9.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 2,419,000 | 72.47 | 64.23 | -11.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 2,419,000 | 72.47 | 64.17 | -11.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 2,419,000 | 72.47 | 63.60 | -12.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 2,419,000 | 72.47 | 63.83 | -11.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 2,419,000 | 72.47 | 64.90 | -10.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 2,419,000 | 72.47 | 63.73 | -12.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 2,419,000 | 72.47 | 63.40 | -12.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 2,419,000 | 72.47 | 62.23 | -14.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 2,419,000 | 72.47 | 60.97 | -15.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 2,419,000 | 72.47 | 60.97 | -15.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 2,419,000 | 72.47 | 59.73 | -17.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 2,419,000 | 72.47 | 56.53 | -21.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 2,419,000 | 72.47 | 62.07 | -14.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 2,419,000 | 72.47 | 62.77 | -13.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 2,419,000 | 72.47 | 61.53 | -15.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 2,419,000 | 72.47 | 61.80 | -14.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 2,419,000 | 72.47 | 63.50 | -12.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 2,419,000 | 72.47 | 64.50 | -11.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 2,419,000 | 72.47 | 66.20 | -8.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 2,419,000 | 72.47 | 66.80 | -7.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 2,419,000 | 72.47 | 67.53 | -6.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 2,419,000 | 72.47 | 67.60 | -6.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 2,419,000 | 72.47 | 66.17 | -8.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 2,419,000 | 72.47 | 67.37 | -7.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 2,419,000 | 72.47 | 69.33 | -4.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 2,419,000 | 72.47 | 68.60 | -5.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 2,419,000 | 72.47 | 67.83 | -6.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 2,419,000 | 72.47 | 69.90 | -3.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 2,419,000 | 72.47 | 71.03 | -1.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 2,419,000 | 72.47 | 70.60 | -2.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 2,419,000 | 72.47 | 69.80 | -3.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 2,419,000 | 72.47 | 70.23 | -3.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 2,419,000 | 72.47 | 68.27 | -5.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 2,419,000 | 72.47 | 68.20 | -5.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 2,419,000 | 72.47 | 69.17 | -4.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 2,419,000 | 72.47 | 67.47 | -6.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 2,419,000 | 72.47 | 66.93 | -7.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 2,419,000 | 72.47 | 67.93 | -6.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 2,419,000 | 72.47 | 69.57 | -4.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 2,419,000 | 72.47 | 69.37 | -4.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 2,419,000 | 72.47 | 70.10 | -3.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 2,419,000 | 72.47 | 70.90 | -2.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 2,419,000 | 72.47 | 71.13 | -1.84% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 2,792,000 | 72.47 | 71.60 | -1.20% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 3,477,000 | 72.47 | 71.30 | -1.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 3,477,000 | 72.47 | 70.43 | -2.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 3,477,000 | 72.47 | 70.27 | -3.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 3,477,000 | 72.47 | 67.47 | -6.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 3,477,000 | 72.47 | 69.33 | -4.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 3,477,000 | 72.47 | 68.57 | -5.38% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 3,567,000 | 72.47 | 65.20 | -10.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 3,567,000 | 72.47 | 66.13 | -8.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 3,567,000 | 72.47 | 66.40 | -8.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 3,567,000 | 72.47 | 65.43 | -9.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 3,567,000 | 72.47 | 64.20 | -11.41% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 3,656,000 | 72.47 | 63.83 | -11.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 3,656,000 | 72.47 | 62.70 | -13.48% | 期初推估 | 持股減少持股減少 |
| 2026-05-28 | 3,726,000 | 72.47 | 62.47 | -13.80% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 3,826,000 | 72.47 | 63.23 | -12.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 3,826,000 | 72.47 | 64.63 | -10.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 3,826,000 | 72.47 | 65.27 | -9.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 3,826,000 | 72.47 | 65.00 | -10.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 3,826,000 | 72.47 | 64.13 | -11.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 3,826,000 | 72.47 | 63.07 | -12.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 3,826,000 | 72.47 | 62.50 | -13.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 3,826,000 | 72.47 | 61.37 | -15.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 3,826,000 | 72.47 | 63.53 | -12.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 3,826,000 | 72.47 | 66.93 | -7.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 3,826,000 | 72.47 | 72.97 | 0.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 3,826,000 | 72.47 | 73.07 | 0.83% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 3,763,000 | 72.46 | 73.67 | 1.67% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 3,537,000 | 72.38 | 73.70 | 1.82% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 2,803,000 | 72.04 | 72.50 | 0.65% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 2,390,000 | 71.96 | 72.43 | 0.66% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 1,745,000 | 71.78 | 72.47 | 0.96% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 1,287,000 | 71.53 | 71.53 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。