← 返回 00999A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00999A × 2618 長榮航
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 956,000 | 34.53 | 42.48 | 23.02% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 956,000 | 34.53 | 42.23 | 22.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 956,000 | 34.53 | 42.23 | 22.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 956,000 | 34.53 | 42.45 | 22.93% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 956,000 | 34.53 | 42.63 | 23.46% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 956,000 | 34.53 | 42.05 | 21.77% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 956,000 | 34.53 | 42.10 | 21.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 956,000 | 34.53 | 41.83 | 21.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 956,000 | 34.53 | 42.00 | 21.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 956,000 | 34.53 | 42.92 | 24.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 956,000 | 34.53 | 43.07 | 24.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 956,000 | 34.53 | 42.32 | 22.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 956,000 | 34.53 | 42.93 | 24.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 956,000 | 34.53 | 42.27 | 22.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 956,000 | 34.53 | 42.18 | 22.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 956,000 | 34.53 | 41.50 | 20.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 956,000 | 34.53 | 41.87 | 21.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 956,000 | 34.53 | 41.17 | 19.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 956,000 | 34.53 | 39.92 | 15.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 956,000 | 34.53 | 41.25 | 19.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 956,000 | 34.53 | 42.07 | 21.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 956,000 | 34.53 | 41.70 | 20.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 956,000 | 34.53 | 42.38 | 22.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 956,000 | 34.53 | 43.93 | 27.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 956,000 | 34.53 | 43.43 | 25.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 956,000 | 34.53 | 43.97 | 27.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 956,000 | 34.53 | 43.32 | 25.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 956,000 | 34.53 | 43.47 | 25.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 956,000 | 34.53 | 43.15 | 24.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 956,000 | 34.53 | 41.55 | 20.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 956,000 | 34.53 | 41.87 | 21.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 956,000 | 34.53 | 42.40 | 22.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 956,000 | 34.53 | 41.80 | 21.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 956,000 | 34.53 | 40.52 | 17.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 956,000 | 34.53 | 41.17 | 19.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 956,000 | 34.53 | 42.57 | 23.26% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 1,366,000 | 34.53 | 42.20 | 22.20% | 期初推估 | 持股減少持股減少 |
| 2026-07-20 | 1,952,000 | 34.53 | 41.28 | 19.55% | 期初推估 | 持股減少持股減少 |
| 2026-07-17 | 3,905,000 | 34.53 | 41.48 | 20.13% | 期初推估 | 持股減少持股減少 |
| 2026-07-16 | 5,578,000 | 34.53 | 42.07 | 21.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 5,578,000 | 34.53 | 41.67 | 20.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 5,578,000 | 34.53 | 40.58 | 17.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 5,578,000 | 34.53 | 40.60 | 17.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 5,578,000 | 34.53 | 39.45 | 14.24% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 8,019,000 | 34.53 | 40.33 | 16.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 8,019,000 | 34.53 | 42.63 | 23.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 8,019,000 | 34.53 | 43.68 | 26.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 8,019,000 | 34.53 | 43.85 | 26.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 8,019,000 | 34.53 | 43.72 | 26.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 8,019,000 | 34.53 | 44.07 | 27.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 8,019,000 | 34.53 | 44.53 | 28.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 8,019,000 | 34.53 | 44.18 | 27.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 8,019,000 | 34.53 | 44.07 | 27.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 8,019,000 | 34.53 | 44.77 | 29.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 8,019,000 | 34.53 | 43.78 | 26.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 8,019,000 | 34.53 | 42.52 | 23.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 8,019,000 | 34.53 | 41.45 | 20.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 8,019,000 | 34.53 | 42.83 | 24.04% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 9,288,000 | 34.53 | 41.97 | 21.53% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 10,383,000 | 34.53 | 39.85 | 15.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 10,383,000 | 34.53 | 39.93 | 15.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 10,383,000 | 34.53 | 38.72 | 12.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 10,383,000 | 34.53 | 37.42 | 8.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 10,383,000 | 34.53 | 37.30 | 8.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 10,383,000 | 34.53 | 36.90 | 6.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 10,383,000 | 34.53 | 36.28 | 5.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 10,383,000 | 34.53 | 37.72 | 9.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 10,383,000 | 34.53 | 37.87 | 9.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 10,383,000 | 34.53 | 37.82 | 9.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 10,383,000 | 34.53 | 37.23 | 7.82% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 10,641,000 | 34.53 | 37.28 | 7.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 10,641,000 | 34.53 | 36.13 | 4.63% | 期初推估 | 持股減少持股減少 |
| 2026-05-28 | 10,845,000 | 34.53 | 35.62 | 3.14% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 11,135,000 | 34.53 | 35.02 | 1.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 11,135,000 | 34.53 | 35.48 | 2.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 11,135,000 | 34.53 | 35.67 | 3.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 11,135,000 | 34.53 | 35.42 | 2.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 11,135,000 | 34.53 | 35.15 | 1.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 11,135,000 | 34.53 | 34.45 | -0.24% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 10,917,000 | 34.53 | 34.47 | -0.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 10,917,000 | 34.53 | 34.32 | -0.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 10,917,000 | 34.53 | 34.90 | 1.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 10,917,000 | 34.53 | 35.38 | 2.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 10,917,000 | 34.53 | 34.60 | 0.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 10,917,000 | 34.53 | 35.35 | 2.36% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 10,737,000 | 34.52 | 35.85 | 3.85% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 10,090,000 | 34.44 | 35.52 | 3.14% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 7,990,000 | 34.15 | 35.03 | 2.58% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 5,937,000 | 33.85 | 33.97 | 0.35% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 4,337,000 | 33.80 | 33.90 | 0.29% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 2,531,000 | 33.73 | 33.73 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。