← 返回 00999A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00999A × 3665 貿聯-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 65,000 | 2,818.67 | 1,960.00 | -30.46% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 65,000 | 2,818.67 | 1,978.33 | -29.81% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 65,000 | 2,818.67 | 2,105.00 | -25.32% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 65,000 | 2,818.67 | 2,145.00 | -23.90% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 65,000 | 2,818.67 | 2,126.67 | -24.55% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 65,000 | 2,818.67 | 2,190.00 | -22.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 65,000 | 2,818.67 | 2,285.00 | -18.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 65,000 | 2,818.67 | 2,171.67 | -22.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 65,000 | 2,818.67 | 2,196.67 | -22.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 65,000 | 2,818.67 | 2,035.00 | -27.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 65,000 | 2,818.67 | 1,996.67 | -29.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 65,000 | 2,818.67 | 2,055.00 | -27.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 65,000 | 2,818.67 | 2,125.00 | -24.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 65,000 | 2,818.67 | 2,286.67 | -18.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 65,000 | 2,818.67 | 2,228.33 | -20.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 65,000 | 2,818.67 | 2,176.67 | -22.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 65,000 | 2,818.67 | 2,225.00 | -21.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 65,000 | 2,818.67 | 2,138.33 | -24.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 65,000 | 2,818.67 | 2,208.33 | -21.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 65,000 | 2,818.67 | 2,215.00 | -21.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 65,000 | 2,818.67 | 2,160.00 | -23.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 65,000 | 2,818.67 | 2,158.33 | -23.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 65,000 | 2,818.67 | 2,201.67 | -21.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 65,000 | 2,818.67 | 2,228.33 | -20.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 65,000 | 2,818.67 | 2,431.67 | -13.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 65,000 | 2,818.67 | 2,378.33 | -15.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 65,000 | 2,818.67 | 2,235.00 | -20.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 65,000 | 2,818.67 | 2,151.67 | -23.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 65,000 | 2,818.67 | 2,078.33 | -26.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 65,000 | 2,818.67 | 1,973.33 | -29.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 65,000 | 2,818.67 | 2,120.00 | -24.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 65,000 | 2,818.67 | 2,183.33 | -22.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 65,000 | 2,818.67 | 2,150.00 | -23.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 65,000 | 2,818.67 | 2,248.33 | -20.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 65,000 | 2,818.67 | 2,238.33 | -20.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 65,000 | 2,818.67 | 2,116.67 | -24.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 65,000 | 2,818.67 | 1,941.67 | -31.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 65,000 | 2,818.67 | 1,788.33 | -36.55% | 期初推估 | 持股減少持股減少 |
| 2026-07-17 | 76,000 | 2,818.67 | 1,815.00 | -35.61% | 期初推估 | 持股減少持股減少 |
| 2026-07-16 | 97,000 | 2,818.67 | 1,918.33 | -31.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 97,000 | 2,818.67 | 1,871.67 | -33.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 97,000 | 2,818.67 | 1,793.33 | -36.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 97,000 | 2,818.67 | 1,868.33 | -33.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 97,000 | 2,818.67 | 1,880.00 | -33.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 97,000 | 2,818.67 | 1,908.33 | -32.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 97,000 | 2,818.67 | 2,028.33 | -28.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 97,000 | 2,818.67 | 1,950.00 | -30.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 97,000 | 2,818.67 | 1,983.33 | -29.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 97,000 | 2,818.67 | 2,008.33 | -28.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 97,000 | 2,818.67 | 2,000.00 | -29.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 97,000 | 2,818.67 | 1,916.67 | -32.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 97,000 | 2,818.67 | 1,871.67 | -33.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 97,000 | 2,818.67 | 1,888.33 | -33.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 97,000 | 2,818.67 | 1,961.67 | -30.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 97,000 | 2,818.67 | 2,006.67 | -28.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 97,000 | 2,818.67 | 2,001.67 | -28.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 97,000 | 2,818.67 | 2,025.00 | -28.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 97,000 | 2,818.67 | 2,106.67 | -25.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 97,000 | 2,818.67 | 2,100.00 | -25.50% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 116,000 | 2,818.67 | 2,168.33 | -23.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 116,000 | 2,818.67 | 2,313.33 | -17.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 116,000 | 2,818.67 | 2,298.33 | -18.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 116,000 | 2,818.67 | 2,148.33 | -23.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 116,000 | 2,818.67 | 0.00 | -100.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 116,000 | 2,818.67 | 2,141.67 | -24.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 116,000 | 2,818.67 | 2,065.00 | -26.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 116,000 | 2,818.67 | 2,193.33 | -22.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 116,000 | 2,818.67 | 2,186.67 | -22.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 116,000 | 2,818.67 | 2,318.33 | -17.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 116,000 | 2,818.67 | 2,163.33 | -23.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 116,000 | 2,818.67 | 2,131.67 | -24.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 116,000 | 2,818.67 | 2,161.67 | -23.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 116,000 | 2,818.67 | 2,060.00 | -26.92% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 119,000 | 2,818.67 | 2,188.33 | -22.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 119,000 | 2,818.67 | 2,310.00 | -18.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 119,000 | 2,818.67 | 2,385.00 | -15.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 119,000 | 2,818.67 | 2,231.67 | -20.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 119,000 | 2,818.67 | 2,115.00 | -24.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 119,000 | 2,818.67 | 1,941.67 | -31.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 119,000 | 2,818.67 | 1,998.33 | -29.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 119,000 | 2,818.67 | 2,033.33 | -27.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 119,000 | 2,818.67 | 2,163.33 | -23.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 119,000 | 2,818.67 | 2,266.67 | -19.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 119,000 | 2,818.67 | 2,500.00 | -11.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 119,000 | 2,818.67 | 2,853.33 | 1.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 119,000 | 2,818.67 | 2,825.00 | 0.22% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 112,000 | 2,818.27 | 2,753.33 | -2.30% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 89,000 | 2,835.06 | 2,760.00 | -2.65% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 66,000 | 2,861.21 | 2,740.00 | -4.24% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 48,000 | 2,906.67 | 2,883.33 | -0.80% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 28,000 | 2,923.33 | 2,923.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。