← 返回 00999A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00999A × 5534 長虹
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 2,382,000 | 78.04 | 75.73 | -2.96% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 2,382,000 | 78.04 | 75.70 | -3.00% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 2,382,000 | 78.04 | 76.03 | -2.58% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 2,382,000 | 78.04 | 76.67 | -1.77% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 2,382,000 | 78.04 | 76.50 | -1.98% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 2,382,000 | 78.04 | 76.03 | -2.58% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 2,382,000 | 78.04 | 75.67 | -3.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 2,382,000 | 78.04 | 75.50 | -3.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 2,382,000 | 78.04 | 75.40 | -3.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 2,382,000 | 78.04 | 76.07 | -2.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 2,382,000 | 78.04 | 76.47 | -2.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 2,382,000 | 78.04 | 75.73 | -2.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 2,382,000 | 78.04 | 80.27 | 2.85% | 期初推估 | 持股增加持股增加 |
| 2026-08-21 | 2,069,000 | 77.71 | 80.17 | 3.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 2,069,000 | 77.71 | 80.60 | 3.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 2,069,000 | 77.71 | 78.97 | 1.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 2,069,000 | 77.71 | 78.77 | 1.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 2,069,000 | 77.71 | 79.43 | 2.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 2,069,000 | 77.71 | 78.90 | 1.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 2,069,000 | 77.71 | 78.23 | 0.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 2,069,000 | 77.71 | 78.10 | 0.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 2,069,000 | 77.71 | 77.80 | 0.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 2,069,000 | 77.71 | 78.40 | 0.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 2,069,000 | 77.71 | 78.30 | 0.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 2,069,000 | 77.71 | 77.67 | -0.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 2,069,000 | 77.71 | 78.07 | 0.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 2,069,000 | 77.71 | 77.30 | -0.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 2,069,000 | 77.71 | 77.57 | -0.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 2,069,000 | 77.71 | 78.43 | 0.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 2,069,000 | 77.71 | 78.23 | 0.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 2,069,000 | 77.71 | 77.60 | -0.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 2,069,000 | 77.71 | 78.27 | 0.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 2,069,000 | 77.71 | 79.57 | 2.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 2,069,000 | 77.71 | 79.67 | 2.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 2,069,000 | 77.71 | 79.57 | 2.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 2,069,000 | 77.71 | 80.33 | 3.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 2,069,000 | 77.71 | 81.03 | 4.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 2,069,000 | 77.71 | 80.93 | 4.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 2,069,000 | 77.71 | 81.57 | 4.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 2,069,000 | 77.71 | 81.10 | 4.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 2,069,000 | 77.71 | 79.83 | 2.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 2,069,000 | 77.71 | 79.23 | 1.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 2,069,000 | 77.71 | 79.10 | 1.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 2,069,000 | 77.71 | 79.10 | 1.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 2,069,000 | 77.71 | 79.27 | 2.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 2,069,000 | 77.71 | 79.20 | 1.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 2,069,000 | 77.71 | 80.50 | 3.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 2,069,000 | 77.71 | 80.00 | 2.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 2,069,000 | 77.71 | 78.83 | 1.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 2,069,000 | 77.71 | 78.73 | 1.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 2,069,000 | 77.71 | 78.33 | 0.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 2,069,000 | 77.71 | 78.67 | 1.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 2,069,000 | 77.71 | 78.63 | 1.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 2,069,000 | 77.71 | 78.80 | 1.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 2,069,000 | 77.71 | 79.13 | 1.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 2,069,000 | 77.71 | 79.10 | 1.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 2,069,000 | 77.71 | 79.60 | 2.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 2,069,000 | 77.71 | 84.43 | 8.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 2,069,000 | 77.71 | 84.20 | 8.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 2,069,000 | 77.71 | 82.57 | 6.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 2,069,000 | 77.71 | 82.20 | 5.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 2,069,000 | 77.71 | 83.57 | 7.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 2,069,000 | 77.71 | 82.60 | 6.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 2,069,000 | 77.71 | 81.73 | 5.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 2,069,000 | 77.71 | 77.67 | -0.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 2,069,000 | 77.71 | 77.03 | -0.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 2,069,000 | 77.71 | 77.03 | -0.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 2,069,000 | 77.71 | 74.10 | -4.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 2,069,000 | 77.71 | 73.43 | -5.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 2,069,000 | 77.71 | 73.97 | -4.81% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 2,120,000 | 77.71 | 74.40 | -4.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 2,120,000 | 77.71 | 74.33 | -4.34% | 期初推估 | 持股減少持股減少 |
| 2026-05-28 | 2,161,000 | 77.71 | 74.87 | -3.66% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 2,219,000 | 77.71 | 75.10 | -3.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 2,219,000 | 77.71 | 74.93 | -3.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 2,219,000 | 77.71 | 74.93 | -3.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 2,219,000 | 77.71 | 75.37 | -3.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 2,219,000 | 77.71 | 75.67 | -2.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 2,219,000 | 77.71 | 75.63 | -2.67% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 2,175,000 | 77.75 | 75.73 | -2.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 2,175,000 | 77.75 | 76.07 | -2.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 2,175,000 | 77.75 | 76.40 | -1.74% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 1,975,000 | 77.89 | 76.37 | -1.95% | 期初推估 | 持股增加持股增加 |
| 2026-05-13 | 1,775,000 | 78.06 | 77.73 | -0.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,775,000 | 78.06 | 79.37 | 1.68% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 1,746,000 | 78.04 | 79.00 | 1.23% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 1,640,000 | 77.97 | 78.77 | 1.02% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 1,490,000 | 77.89 | 78.63 | 0.95% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 1,271,000 | 77.77 | 77.73 | -0.04% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 1,073,000 | 77.77 | 77.80 | 0.03% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 868,000 | 77.77 | 77.77 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。