← 返回 00999A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00999A × 7769 鴻勁
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 50,000 | 5,996.04 | 6,841.67 | 14.10% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 50,000 | 5,996.04 | 6,876.67 | 14.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 50,000 | 5,996.04 | 6,430.00 | 7.24% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 50,000 | 5,996.04 | 5,996.67 | 0.01% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 50,000 | 5,996.04 | 5,838.33 | -2.63% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 50,000 | 5,996.04 | 5,761.67 | -3.91% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 50,000 | 5,996.04 | 5,871.67 | -2.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 50,000 | 5,996.04 | 6,063.33 | 1.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 50,000 | 5,996.04 | 6,446.67 | 7.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 50,000 | 5,996.04 | 6,386.67 | 6.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 50,000 | 5,996.04 | 6,255.00 | 4.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 50,000 | 5,996.04 | 6,170.00 | 2.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 50,000 | 5,996.04 | 6,356.67 | 6.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 50,000 | 5,996.04 | 6,435.00 | 7.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 50,000 | 5,996.04 | 6,460.00 | 7.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 50,000 | 5,996.04 | 6,483.33 | 8.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 50,000 | 5,996.04 | 6,600.00 | 10.07% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 51,000 | 5,996.04 | 6,680.00 | 11.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 51,000 | 5,996.04 | 6,703.33 | 11.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 51,000 | 5,996.04 | 6,706.67 | 11.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 51,000 | 5,996.04 | 6,486.67 | 8.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 51,000 | 5,996.04 | 6,295.00 | 4.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 51,000 | 5,996.04 | 6,318.33 | 5.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 51,000 | 5,996.04 | 6,448.33 | 7.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 51,000 | 5,996.04 | 6,415.00 | 6.99% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 62,000 | 5,996.04 | 6,485.00 | 8.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 62,000 | 5,996.04 | 6,278.33 | 4.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 62,000 | 5,996.04 | 6,476.67 | 8.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 62,000 | 5,996.04 | 6,180.00 | 3.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 62,000 | 5,996.04 | 5,433.33 | -9.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 62,000 | 5,996.04 | 5,370.00 | -10.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 62,000 | 5,996.04 | 5,803.33 | -3.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 62,000 | 5,996.04 | 6,058.33 | 1.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 62,000 | 5,996.04 | 6,180.00 | 3.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 62,000 | 5,996.04 | 6,506.67 | 8.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 62,000 | 5,996.04 | 6,496.67 | 8.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 62,000 | 5,996.04 | 6,360.00 | 6.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 62,000 | 5,996.04 | 5,960.00 | -0.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 62,000 | 5,996.04 | 6,186.67 | 3.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 62,000 | 5,996.04 | 6,583.33 | 9.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 62,000 | 5,996.04 | 6,663.33 | 11.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 62,000 | 5,996.04 | 6,398.33 | 6.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 62,000 | 5,996.04 | 6,768.33 | 12.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 62,000 | 5,996.04 | 6,508.33 | 8.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 62,000 | 5,996.04 | 6,135.00 | 2.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 62,000 | 5,996.04 | 6,401.67 | 6.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 62,000 | 5,996.04 | 6,830.00 | 13.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 62,000 | 5,996.04 | 6,840.00 | 14.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 62,000 | 5,996.04 | 6,940.00 | 15.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 62,000 | 5,996.04 | 6,923.33 | 15.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 62,000 | 5,996.04 | 6,466.67 | 7.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 62,000 | 5,996.04 | 6,401.67 | 6.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 62,000 | 5,996.04 | 6,633.33 | 10.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 62,000 | 5,996.04 | 6,881.67 | 14.77% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 58,000 | 5,934.96 | 6,708.33 | 13.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 58,000 | 5,934.96 | 6,873.33 | 15.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 58,000 | 5,934.96 | 6,941.67 | 16.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 58,000 | 5,934.96 | 7,111.67 | 19.83% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 53,000 | 5,823.95 | 7,303.33 | 25.40% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 47,000 | 5,635.09 | 7,276.67 | 29.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 47,000 | 5,635.09 | 7,325.00 | 29.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 47,000 | 5,635.09 | 7,318.33 | 29.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 47,000 | 5,635.09 | 6,915.00 | 22.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 47,000 | 5,635.09 | 7,041.67 | 24.96% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 48,000 | 5,635.09 | 6,913.33 | 22.68% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 49,000 | 5,635.09 | 6,966.67 | 23.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 49,000 | 5,635.09 | 7,291.67 | 29.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 49,000 | 5,635.09 | 7,461.67 | 32.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 49,000 | 5,635.09 | 7,561.67 | 34.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 49,000 | 5,635.09 | 7,255.00 | 28.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 49,000 | 5,635.09 | 7,731.67 | 37.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 49,000 | 5,635.09 | 8,180.00 | 45.16% | 期初推估 | 持股減少持股減少 |
| 2026-05-28 | 50,000 | 5,635.09 | 7,913.33 | 40.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 50,000 | 5,635.09 | 7,860.00 | 39.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 50,000 | 5,635.09 | 7,835.00 | 39.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 50,000 | 5,635.09 | 7,655.00 | 35.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 50,000 | 5,635.09 | 7,573.33 | 34.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 50,000 | 5,635.09 | 7,558.33 | 34.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 50,000 | 5,635.09 | 6,815.00 | 20.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 50,000 | 5,635.09 | 6,630.00 | 17.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 50,000 | 5,635.09 | 6,663.33 | 18.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 50,000 | 5,635.09 | 7,135.00 | 26.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 50,000 | 5,635.09 | 7,665.00 | 36.02% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 73,000 | 5,635.09 | 7,278.33 | 29.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 73,000 | 5,635.09 | 6,761.67 | 19.99% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 72,000 | 5,619.44 | 6,188.33 | 10.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 72,000 | 5,619.44 | 5,870.00 | 4.46% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 57,000 | 5,553.51 | 5,838.33 | 5.13% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 42,000 | 5,451.79 | 5,640.00 | 3.45% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 31,000 | 5,385.00 | 5,535.00 | 2.79% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 18,000 | 5,276.67 | 5,276.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。