← 返回 00915 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00915 × 2458 義隆
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,548,000 | 184.52 | 130.00 | -29.55% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,548,000 | 184.52 | 129.83 | -29.64% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,548,000 | 184.52 | 128.83 | -30.18% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,548,000 | 184.52 | 132.83 | -28.01% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,548,000 | 184.52 | 134.50 | -27.11% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,548,000 | 184.52 | 137.67 | -25.39% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,548,000 | 184.52 | 137.67 | -25.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,548,000 | 184.52 | 136.33 | -26.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,548,000 | 184.52 | 139.50 | -24.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,548,000 | 184.52 | 139.83 | -24.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,548,000 | 184.52 | 138.83 | -24.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,548,000 | 184.52 | 137.50 | -25.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,548,000 | 184.52 | 139.50 | -24.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,548,000 | 184.52 | 140.50 | -23.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,548,000 | 184.52 | 146.00 | -20.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,548,000 | 184.52 | 143.33 | -22.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,548,000 | 184.52 | 142.00 | -23.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,548,000 | 184.52 | 144.83 | -21.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,548,000 | 184.52 | 144.83 | -21.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,548,000 | 184.52 | 145.83 | -20.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,548,000 | 184.52 | 145.83 | -20.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,548,000 | 184.52 | 145.33 | -21.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,548,000 | 184.52 | 144.33 | -21.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,548,000 | 184.52 | 143.17 | -22.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,548,000 | 184.52 | 146.83 | -20.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,548,000 | 184.52 | 160.33 | -13.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,548,000 | 184.52 | 156.83 | -15.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,548,000 | 184.52 | 153.83 | -16.63% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 1,563,000 | 184.52 | 152.33 | -17.44% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 1,556,000 | 184.66 | 149.00 | -19.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,556,000 | 184.66 | 150.00 | -18.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,556,000 | 184.66 | 157.00 | -14.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,556,000 | 184.66 | 166.83 | -9.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,556,000 | 184.66 | 168.50 | -8.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,556,000 | 184.66 | 171.33 | -7.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,556,000 | 184.66 | 172.67 | -6.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,556,000 | 184.66 | 164.17 | -11.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,556,000 | 184.66 | 162.33 | -12.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,556,000 | 184.66 | 166.50 | -9.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,556,000 | 184.66 | 174.83 | -5.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,556,000 | 184.66 | 179.67 | -2.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,556,000 | 184.66 | 178.83 | -3.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,556,000 | 184.66 | 184.00 | -0.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,556,000 | 184.66 | 183.50 | -0.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,556,000 | 184.66 | 185.67 | 0.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,556,000 | 184.66 | 188.33 | 1.99% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 1,253,000 | 183.78 | 180.33 | -1.87% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 937,000 | 184.94 | 184.83 | -0.06% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 635,000 | 184.99 | 184.17 | -0.44% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 260,000 | 186.17 | 186.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。