← 返回 00915 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00915 × 2615 萬海
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 705,000 | 79.53 | 114.67 | 44.17% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 705,000 | 79.53 | 112.67 | 41.66% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 705,000 | 79.53 | 115.00 | 44.59% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 705,000 | 79.53 | 115.00 | 44.59% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 705,000 | 79.53 | 115.50 | 45.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 705,000 | 79.53 | 113.17 | 42.29% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 705,000 | 79.53 | 113.83 | 43.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 705,000 | 79.53 | 113.33 | 42.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 705,000 | 79.53 | 111.17 | 39.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 705,000 | 79.53 | 113.50 | 42.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 705,000 | 79.53 | 119.50 | 50.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 705,000 | 79.53 | 128.50 | 61.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 705,000 | 79.53 | 125.83 | 58.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 705,000 | 79.53 | 120.17 | 51.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 705,000 | 79.53 | 110.83 | 39.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 705,000 | 79.53 | 104.43 | 31.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 705,000 | 79.53 | 103.97 | 30.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 705,000 | 79.53 | 96.67 | 21.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 705,000 | 79.53 | 89.67 | 12.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 705,000 | 79.53 | 87.60 | 10.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 705,000 | 79.53 | 86.93 | 9.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 705,000 | 79.53 | 87.43 | 9.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 705,000 | 79.53 | 87.33 | 9.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 705,000 | 79.53 | 84.63 | 6.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 705,000 | 79.53 | 84.63 | 6.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 705,000 | 79.53 | 85.77 | 7.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 705,000 | 79.53 | 86.00 | 8.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 705,000 | 79.53 | 85.53 | 7.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 705,000 | 79.53 | 85.40 | 7.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 705,000 | 79.53 | 84.83 | 6.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 705,000 | 79.53 | 84.97 | 6.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 705,000 | 79.53 | 83.40 | 4.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 705,000 | 79.53 | 84.33 | 6.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 705,000 | 79.53 | 86.33 | 8.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 705,000 | 79.53 | 84.57 | 6.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 705,000 | 79.53 | 85.77 | 7.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 705,000 | 79.53 | 84.20 | 5.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 705,000 | 79.53 | 81.23 | 2.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 705,000 | 79.53 | 80.17 | 0.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 705,000 | 79.53 | 81.03 | 1.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 705,000 | 79.53 | 80.97 | 1.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 705,000 | 79.53 | 79.50 | -0.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 705,000 | 79.53 | 79.30 | -0.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 705,000 | 79.53 | 80.30 | 0.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 705,000 | 79.53 | 78.87 | -0.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 705,000 | 79.53 | 77.80 | -2.18% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 568,000 | 79.95 | 80.30 | 0.43% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 424,000 | 79.83 | 81.90 | 2.59% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 287,000 | 78.85 | 78.80 | -0.06% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 105,000 | 78.93 | 78.93 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。