← 返回 00915 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00915 × 2885 元大金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 9,855,080 | 64.56 | 69.80 | 8.12% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 9,855,080 | 64.56 | 70.40 | 9.05% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 9,855,080 | 64.56 | 70.07 | 8.53% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 9,855,080 | 64.56 | 69.43 | 7.55% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 9,855,080 | 64.56 | 68.07 | 5.43% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 9,855,080 | 64.56 | 66.37 | 2.80% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 9,855,080 | 64.56 | 66.20 | 2.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 9,855,080 | 64.56 | 64.73 | 0.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 9,855,080 | 64.56 | 63.87 | -1.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 9,855,080 | 64.56 | 63.40 | -1.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 9,855,080 | 64.56 | 62.83 | -2.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 9,855,080 | 64.56 | 62.40 | -3.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 9,855,080 | 64.56 | 62.97 | -2.47% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 9,885,080 | 64.56 | 63.33 | -1.90% | 期初推估 | 持股減少持股減少 |
| 2026-08-20 | 9,908,080 | 64.56 | 62.30 | -3.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 9,908,080 | 64.56 | 62.83 | -2.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 9,908,080 | 64.56 | 64.57 | 0.01% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 9,527,000 | 67.14 | 68.67 | 2.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 9,527,000 | 67.14 | 69.77 | 3.91% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 9,403,000 | 67.11 | 69.37 | 3.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 9,403,000 | 67.11 | 68.63 | 2.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 9,403,000 | 67.11 | 68.30 | 1.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 9,403,000 | 67.11 | 68.33 | 1.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 9,403,000 | 67.11 | 67.93 | 1.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 9,403,000 | 67.11 | 67.83 | 1.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 9,403,000 | 67.11 | 69.63 | 3.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 9,403,000 | 67.11 | 69.33 | 3.32% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 9,418,000 | 67.11 | 67.93 | 1.23% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 9,511,000 | 67.11 | 67.13 | 0.04% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 9,474,000 | 67.11 | 62.53 | -6.82% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 9,228,000 | 67.23 | 62.53 | -6.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 9,228,000 | 67.23 | 63.60 | -5.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 9,228,000 | 67.23 | 64.23 | -4.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 9,228,000 | 67.23 | 63.20 | -5.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 9,228,000 | 67.23 | 63.13 | -6.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 9,228,000 | 67.23 | 62.53 | -6.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 9,228,000 | 67.23 | 60.83 | -9.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 9,228,000 | 67.23 | 63.97 | -4.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 9,228,000 | 67.23 | 65.17 | -3.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 9,228,000 | 67.23 | 66.63 | -0.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 9,228,000 | 67.23 | 66.97 | -0.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 9,228,000 | 67.23 | 67.63 | 0.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 9,228,000 | 67.23 | 68.97 | 2.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 9,228,000 | 67.23 | 69.63 | 3.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 9,228,000 | 67.23 | 70.97 | 5.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 9,228,000 | 67.23 | 69.93 | 4.02% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 7,628,000 | 66.66 | 68.23 | 2.36% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 5,702,000 | 66.13 | 66.73 | 0.91% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 3,863,000 | 65.84 | 65.80 | -0.07% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 1,737,000 | 65.90 | 65.90 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。