← 返回 00915 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00915 × 2887 台新新光金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 29,454,010 | 22.75 | 42.33 | 86.05% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 29,509,010 | 22.75 | 42.18 | 85.39% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 29,509,010 | 22.75 | 41.22 | 81.14% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 29,509,010 | 22.75 | 41.58 | 82.75% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 29,509,010 | 22.75 | 41.78 | 83.63% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 29,509,010 | 22.75 | 40.72 | 78.94% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 29,509,010 | 22.75 | 39.82 | 74.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 29,509,010 | 22.75 | 38.23 | 68.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 29,509,010 | 22.75 | 37.42 | 64.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 29,509,010 | 22.75 | 37.58 | 65.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 29,509,010 | 22.75 | 37.48 | 64.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 29,509,010 | 22.75 | 36.92 | 62.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 29,509,010 | 22.75 | 36.85 | 61.95% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 29,567,010 | 22.75 | 36.83 | 61.88% | 期初推估 | 持股減少持股減少 |
| 2026-08-20 | 29,667,010 | 22.75 | 36.10 | 58.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 29,667,010 | 22.75 | 36.42 | 60.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 29,667,010 | 22.75 | 37.07 | 62.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 29,667,010 | 22.75 | 37.22 | 63.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 29,667,010 | 22.75 | 37.37 | 64.22% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 29,289,010 | 22.57 | 35.92 | 59.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 29,289,010 | 22.57 | 35.58 | 57.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 29,289,010 | 22.57 | 35.58 | 57.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 29,289,010 | 22.57 | 35.48 | 57.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 29,289,010 | 22.57 | 35.15 | 55.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 29,289,010 | 22.57 | 34.88 | 54.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 29,289,010 | 22.57 | 35.83 | 58.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 29,289,010 | 22.57 | 35.40 | 56.88% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 29,329,010 | 22.57 | 35.28 | 56.36% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 29,619,010 | 22.57 | 35.23 | 56.14% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 29,502,010 | 22.52 | 32.75 | 45.46% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 29,293,010 | 22.44 | 33.02 | 47.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 29,293,010 | 22.44 | 34.15 | 52.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 29,293,010 | 22.44 | 34.67 | 54.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 29,293,010 | 22.44 | 34.22 | 52.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 29,293,010 | 22.44 | 34.43 | 53.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 29,293,010 | 22.44 | 34.62 | 54.25% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 29,493,010 | 22.44 | 34.28 | 52.76% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 29,201,000 | 22.67 | 35.08 | 54.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 29,201,000 | 22.67 | 35.53 | 56.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 29,201,000 | 22.67 | 35.97 | 58.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 29,201,000 | 22.67 | 36.15 | 59.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 29,201,000 | 22.67 | 35.33 | 55.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 29,201,000 | 22.67 | 36.37 | 60.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 29,201,000 | 22.67 | 36.77 | 62.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 29,201,000 | 22.67 | 35.68 | 57.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 29,201,000 | 22.67 | 34.90 | 53.97% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 31,425,000 | 22.67 | 34.42 | 51.84% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 33,377,000 | 22.67 | 34.00 | 50.00% | 期初推估 | 持股減少持股減少 |
| 2026-07-02 | 36,037,000 | 22.67 | 33.25 | 46.69% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 38,455,000 | 22.67 | 33.40 | 47.35% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 40,105,000 | 22.67 | 33.18 | 46.40% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 41,105,000 | 22.67 | 32.80 | 44.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 41,105,000 | 22.67 | 31.78 | 40.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 41,105,000 | 22.67 | 31.92 | 40.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 41,105,000 | 22.67 | 31.78 | 40.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 41,105,000 | 22.67 | 32.37 | 42.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 41,105,000 | 22.67 | 32.20 | 42.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 41,105,000 | 22.67 | 32.70 | 44.26% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 41,312,000 | 22.67 | 32.65 | 44.04% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 41,912,000 | 22.67 | 32.18 | 41.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 41,912,000 | 22.67 | 31.30 | 38.09% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 42,512,000 | 22.67 | 30.05 | 32.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 42,512,000 | 22.67 | 28.55 | 25.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 42,512,000 | 22.67 | 28.98 | 27.87% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 42,712,000 | 22.67 | 29.12 | 28.46% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 43,383,000 | 22.67 | 27.60 | 21.76% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 43,683,000 | 22.67 | 28.43 | 25.44% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 43,783,000 | 22.67 | 28.65 | 26.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 43,783,000 | 22.67 | 27.43 | 21.03% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 44,556,000 | 22.67 | 25.50 | 12.50% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 44,856,000 | 22.67 | 24.18 | 6.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 44,856,000 | 22.67 | 23.27 | 2.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 44,856,000 | 22.67 | 23.18 | 2.28% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 45,156,000 | 22.67 | 23.47 | 3.53% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 45,456,000 | 22.67 | 23.70 | 4.56% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 46,056,000 | 22.67 | 23.50 | 3.68% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 46,656,000 | 22.67 | 23.90 | 5.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 46,656,000 | 22.67 | 23.95 | 5.66% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 47,456,000 | 22.67 | 23.93 | 5.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 47,456,000 | 22.67 | 23.72 | 4.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 47,456,000 | 22.67 | 23.52 | 3.75% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 47,756,000 | 22.67 | 23.73 | 4.71% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 48,256,000 | 22.67 | 23.22 | 2.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 48,256,000 | 22.67 | 23.12 | 1.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 48,256,000 | 22.67 | 23.22 | 2.43% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 49,756,000 | 22.67 | 23.60 | 4.12% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 50,556,000 | 22.67 | 23.92 | 5.51% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 52,256,000 | 22.67 | 24.02 | 5.96% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 53,256,000 | 22.67 | 23.93 | 5.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 53,256,000 | 22.67 | 23.68 | 4.49% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 53,756,000 | 22.67 | 23.70 | 4.56% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 54,256,000 | 22.67 | 23.92 | 5.51% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 54,756,000 | 22.67 | 24.17 | 6.62% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 55,056,000 | 22.67 | 24.28 | 7.13% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 55,756,000 | 22.67 | 23.92 | 5.51% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 56,056,000 | 22.67 | 24.05 | 6.10% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 57,156,000 | 22.67 | 23.83 | 5.15% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 57,456,000 | 22.67 | 24.03 | 6.03% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 57,956,000 | 22.67 | 24.12 | 6.40% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 58,556,000 | 22.67 | 24.28 | 7.13% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 59,256,000 | 22.67 | 24.48 | 8.01% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 59,756,000 | 22.67 | 24.88 | 9.78% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 60,056,000 | 22.67 | 24.65 | 8.75% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 60,456,000 | 22.67 | 24.38 | 7.57% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 60,956,000 | 22.67 | 24.18 | 6.69% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 61,376,000 | 22.67 | 24.55 | 8.31% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 61,676,000 | 22.67 | 24.65 | 8.75% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 62,276,000 | 22.67 | 24.60 | 8.53% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 62,476,000 | 22.67 | 24.37 | 7.50% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 62,676,000 | 22.67 | 24.45 | 7.87% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 63,476,000 | 22.67 | 23.93 | 5.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 63,476,000 | 22.67 | 23.30 | 2.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 63,476,000 | 22.67 | 23.63 | 4.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 63,476,000 | 22.67 | 23.97 | 5.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 63,476,000 | 22.67 | 24.27 | 7.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 63,476,000 | 22.67 | 24.53 | 8.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 63,476,000 | 22.67 | 24.08 | 6.25% | 期初推估 | 持股減少持股減少 |
| 2026-03-23 | 63,776,000 | 22.67 | 23.83 | 5.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 63,776,000 | 22.67 | 24.60 | 8.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 63,776,000 | 22.67 | 24.47 | 7.94% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 64,576,000 | 22.67 | 24.77 | 9.26% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 65,076,000 | 22.67 | 24.93 | 10.00% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 65,276,000 | 22.67 | 24.93 | 10.00% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 65,676,000 | 22.67 | 24.63 | 8.68% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 65,976,000 | 22.67 | 24.45 | 7.87% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 66,576,000 | 22.67 | 24.28 | 7.13% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 67,276,000 | 22.67 | 23.60 | 4.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 67,276,000 | 22.67 | 24.38 | 7.57% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 67,376,000 | 22.67 | 24.50 | 8.09% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 67,676,000 | 22.67 | 24.35 | 7.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 67,676,000 | 22.67 | 25.17 | 11.03% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 67,876,000 | 22.67 | 24.95 | 10.07% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 67,976,000 | 22.67 | 25.48 | 12.43% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 68,726,000 | 22.67 | 25.07 | 10.59% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 69,426,000 | 22.67 | 25.18 | 11.10% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 70,426,000 | 22.67 | 25.15 | 10.96% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 71,426,000 | 22.67 | 24.03 | 6.03% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 72,026,000 | 22.67 | 23.88 | 5.37% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 72,526,000 | 22.67 | 23.73 | 4.71% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 72,726,000 | 22.67 | 23.17 | 2.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 72,726,000 | 22.67 | 23.15 | 2.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 72,726,000 | 22.67 | 23.08 | 1.84% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 73,166,000 | 22.67 | 22.83 | 0.74% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 73,966,000 | 22.67 | 22.42 | -1.10% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 73,966,000 | 22.67 | 22.77 | 0.44% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 73,966,000 | 22.67 | 22.85 | 0.81% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 74,266,000 | 22.67 | 22.98 | 1.40% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 74,266,000 | 22.67 | 23.15 | 2.13% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 75,066,000 | 22.67 | 22.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。