← 返回 00915 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00915 × 3045 台灣大
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,948,000 | 107.52 | 118.67 | 10.36% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,948,000 | 107.52 | 117.50 | 9.28% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,948,000 | 107.52 | 117.17 | 8.97% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,948,000 | 107.52 | 117.50 | 9.28% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,948,000 | 107.52 | 117.17 | 8.97% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,948,000 | 107.52 | 115.50 | 7.42% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,948,000 | 107.52 | 115.00 | 6.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,948,000 | 107.52 | 115.50 | 7.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,948,000 | 107.52 | 115.17 | 7.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,948,000 | 107.52 | 115.50 | 7.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,948,000 | 107.52 | 115.17 | 7.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,948,000 | 107.52 | 115.17 | 7.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,948,000 | 107.52 | 114.67 | 6.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,948,000 | 107.52 | 114.50 | 6.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,948,000 | 107.52 | 114.33 | 6.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,948,000 | 107.52 | 112.83 | 4.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,948,000 | 107.52 | 110.83 | 3.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,948,000 | 107.52 | 110.17 | 2.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,948,000 | 107.52 | 108.00 | 0.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,948,000 | 107.52 | 108.67 | 1.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,948,000 | 107.52 | 109.50 | 1.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,948,000 | 107.52 | 109.67 | 1.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,948,000 | 107.52 | 110.50 | 2.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,948,000 | 107.52 | 111.00 | 3.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,948,000 | 107.52 | 110.67 | 2.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,948,000 | 107.52 | 110.50 | 2.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,948,000 | 107.52 | 111.00 | 3.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,948,000 | 107.52 | 112.50 | 4.63% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 1,967,000 | 107.52 | 113.17 | 5.25% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 1,959,000 | 107.50 | 113.50 | 5.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,959,000 | 107.50 | 113.67 | 5.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,959,000 | 107.50 | 113.50 | 5.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,959,000 | 107.50 | 113.33 | 5.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,959,000 | 107.50 | 112.83 | 4.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,959,000 | 107.50 | 112.17 | 4.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,959,000 | 107.50 | 112.67 | 4.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,959,000 | 107.50 | 112.33 | 4.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,959,000 | 107.50 | 111.83 | 4.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,959,000 | 107.50 | 111.50 | 3.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,959,000 | 107.50 | 110.17 | 2.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,959,000 | 107.50 | 109.17 | 1.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,959,000 | 107.50 | 108.83 | 1.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,959,000 | 107.50 | 109.83 | 2.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,959,000 | 107.50 | 107.67 | 0.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,959,000 | 107.50 | 114.50 | 6.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,959,000 | 107.50 | 117.50 | 9.30% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 2,125,000 | 107.50 | 117.83 | 9.61% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 2,275,000 | 107.50 | 117.67 | 9.46% | 期初推估 | 持股減少持股減少 |
| 2026-07-02 | 2,471,000 | 107.50 | 118.83 | 10.54% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 2,657,000 | 107.50 | 118.17 | 9.92% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 2,742,000 | 107.50 | 117.17 | 8.99% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 2,862,000 | 107.50 | 118.67 | 10.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 2,862,000 | 107.50 | 119.17 | 10.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 2,862,000 | 107.50 | 119.83 | 11.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 2,862,000 | 107.50 | 119.33 | 11.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 2,862,000 | 107.50 | 118.83 | 10.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 2,862,000 | 107.50 | 118.33 | 10.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 2,862,000 | 107.50 | 119.00 | 10.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 2,862,000 | 107.50 | 119.17 | 10.85% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 2,887,000 | 107.50 | 120.50 | 12.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 2,887,000 | 107.50 | 119.67 | 11.32% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 2,920,000 | 107.50 | 119.50 | 11.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 2,920,000 | 107.50 | 119.17 | 10.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 2,920,000 | 107.50 | 117.33 | 9.15% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 3,035,000 | 107.50 | 116.33 | 8.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 3,035,000 | 107.50 | 115.00 | 6.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 3,035,000 | 107.50 | 115.83 | 7.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 3,035,000 | 107.50 | 116.17 | 8.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 3,035,000 | 107.50 | 115.67 | 7.60% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 3,145,000 | 107.50 | 115.00 | 6.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 3,145,000 | 107.50 | 113.67 | 5.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 3,145,000 | 107.50 | 111.83 | 4.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 3,145,000 | 107.50 | 111.17 | 3.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 3,145,000 | 107.50 | 110.50 | 2.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 3,145,000 | 107.50 | 110.83 | 3.10% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 3,230,000 | 107.50 | 111.67 | 3.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 3,230,000 | 107.50 | 112.33 | 4.50% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 3,350,000 | 107.50 | 113.83 | 5.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 3,350,000 | 107.50 | 115.50 | 7.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 3,350,000 | 107.50 | 115.83 | 7.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 3,350,000 | 107.50 | 114.50 | 6.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 3,350,000 | 107.50 | 114.83 | 6.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 3,350,000 | 107.50 | 113.83 | 5.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 3,350,000 | 107.50 | 111.50 | 3.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 3,350,000 | 107.50 | 110.17 | 2.48% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 3,430,000 | 107.50 | 110.00 | 2.33% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 3,510,000 | 107.50 | 110.00 | 2.33% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 3,667,000 | 107.50 | 110.17 | 2.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 3,667,000 | 107.50 | 110.17 | 2.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 3,667,000 | 107.50 | 110.50 | 2.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 3,667,000 | 107.50 | 110.83 | 3.10% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 3,767,000 | 107.50 | 111.50 | 3.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 3,767,000 | 107.50 | 111.67 | 3.88% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 3,867,000 | 107.50 | 111.50 | 3.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 3,867,000 | 107.50 | 112.33 | 4.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 3,867,000 | 107.50 | 112.67 | 4.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 3,867,000 | 107.50 | 111.83 | 4.03% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 4,067,000 | 107.50 | 112.67 | 4.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 4,067,000 | 107.50 | 113.17 | 5.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 4,067,000 | 107.50 | 113.67 | 5.74% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 4,167,000 | 107.50 | 111.50 | 3.72% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 4,247,000 | 107.50 | 109.83 | 2.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 4,247,000 | 107.50 | 109.83 | 2.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 4,247,000 | 107.50 | 109.83 | 2.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 4,247,000 | 107.50 | 109.83 | 2.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 4,247,000 | 107.50 | 109.83 | 2.17% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 4,397,000 | 107.50 | 109.67 | 2.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 4,397,000 | 107.50 | 109.17 | 1.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 4,397,000 | 107.50 | 109.33 | 1.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 4,397,000 | 107.50 | 109.33 | 1.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 4,397,000 | 107.50 | 109.17 | 1.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 4,397,000 | 107.50 | 109.00 | 1.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 4,397,000 | 107.50 | 109.17 | 1.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 4,397,000 | 107.50 | 109.17 | 1.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 4,397,000 | 107.50 | 109.17 | 1.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 4,397,000 | 107.50 | 109.33 | 1.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 4,397,000 | 107.50 | 109.50 | 1.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 4,397,000 | 107.50 | 108.83 | 1.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 4,397,000 | 107.50 | 109.00 | 1.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 4,397,000 | 107.50 | 109.17 | 1.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 4,397,000 | 107.50 | 109.50 | 1.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 4,397,000 | 107.50 | 109.00 | 1.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 4,397,000 | 107.50 | 107.67 | 0.16% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 4,597,000 | 107.50 | 106.50 | -0.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 4,597,000 | 107.50 | 106.00 | -1.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 4,597,000 | 107.50 | 107.00 | -0.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 4,597,000 | 107.50 | 107.17 | -0.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 4,597,000 | 107.50 | 107.83 | 0.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 4,597,000 | 107.50 | 107.50 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 4,597,000 | 107.50 | 107.83 | 0.31% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 4,747,000 | 107.50 | 108.33 | 0.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 4,747,000 | 107.50 | 107.83 | 0.31% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 4,847,000 | 107.50 | 108.00 | 0.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 4,847,000 | 107.50 | 108.17 | 0.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 4,847,000 | 107.50 | 107.83 | 0.31% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 5,097,000 | 107.50 | 107.50 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 5,097,000 | 107.50 | 106.33 | -1.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 5,097,000 | 107.50 | 105.50 | -1.86% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 5,097,000 | 107.50 | 105.33 | -2.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 5,097,000 | 107.50 | 105.17 | -2.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 5,097,000 | 107.50 | 105.00 | -2.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 5,097,000 | 107.50 | 104.83 | -2.48% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 5,097,000 | 107.50 | 105.17 | -2.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 5,097,000 | 107.50 | 105.33 | -2.02% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 5,097,000 | 107.50 | 105.67 | -1.71% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 5,137,000 | 107.50 | 106.00 | -1.40% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 5,137,000 | 107.50 | 106.33 | -1.09% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 5,137,000 | 107.50 | 106.83 | -0.62% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 5,337,000 | 107.50 | 107.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。