← 返回 00915 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00915 × 3293 鈊象
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 894,000 | 776.72 | 708.00 | -8.85% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 894,000 | 776.72 | 708.67 | -8.76% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 894,000 | 776.72 | 710.33 | -8.55% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 894,000 | 776.72 | 707.33 | -8.93% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 894,000 | 776.72 | 705.00 | -9.23% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 894,000 | 776.72 | 706.00 | -9.10% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 894,000 | 776.72 | 713.00 | -8.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 894,000 | 776.72 | 720.33 | -7.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 894,000 | 776.72 | 707.33 | -8.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 894,000 | 776.72 | 705.00 | -9.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 894,000 | 776.72 | 701.67 | -9.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 894,000 | 776.72 | 710.00 | -8.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 894,000 | 776.72 | 721.33 | -7.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 894,000 | 776.72 | 740.00 | -4.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 894,000 | 776.72 | 760.33 | -2.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 894,000 | 776.72 | 748.33 | -3.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 894,000 | 776.72 | 735.00 | -5.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 894,000 | 776.72 | 736.33 | -5.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 894,000 | 776.72 | 755.00 | -2.80% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 880,000 | 777.06 | 763.00 | -1.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 880,000 | 777.06 | 788.33 | 1.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 880,000 | 777.06 | 799.67 | 2.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 880,000 | 777.06 | 796.00 | 2.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 880,000 | 777.06 | 796.00 | 2.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 880,000 | 777.06 | 779.67 | 0.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 880,000 | 777.06 | 775.67 | -0.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 880,000 | 777.06 | 771.00 | -0.78% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 888,000 | 777.06 | 771.67 | -0.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 888,000 | 777.06 | 774.33 | -0.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 888,000 | 777.06 | 744.00 | -4.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 888,000 | 777.06 | 737.00 | -5.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 888,000 | 777.06 | 721.33 | -7.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 888,000 | 777.06 | 719.67 | -7.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 888,000 | 777.06 | 710.67 | -8.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 888,000 | 777.06 | 716.67 | -7.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 888,000 | 777.06 | 718.67 | -7.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 888,000 | 777.06 | 714.67 | -8.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 888,000 | 777.06 | 700.00 | -9.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 888,000 | 777.06 | 692.67 | -10.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 888,000 | 777.06 | 703.00 | -9.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 888,000 | 777.06 | 711.00 | -8.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 888,000 | 777.06 | 715.00 | -7.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 888,000 | 777.06 | 735.67 | -5.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 888,000 | 777.06 | 743.33 | -4.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 888,000 | 777.06 | 746.00 | -4.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 888,000 | 777.06 | 778.33 | 0.16% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 783,000 | 776.89 | 797.00 | 2.59% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 671,000 | 773.53 | 800.33 | 3.46% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 569,000 | 768.73 | 804.00 | 4.59% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 477,000 | 761.93 | 806.33 | 5.83% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 357,000 | 747.00 | 782.67 | 4.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 357,000 | 747.00 | 764.33 | 2.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 357,000 | 747.00 | 749.67 | 0.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 357,000 | 747.00 | 762.67 | 2.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 357,000 | 747.00 | 757.33 | 1.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 357,000 | 747.00 | 769.67 | 3.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 357,000 | 747.00 | 784.33 | 5.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 357,000 | 747.00 | 788.00 | 5.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 357,000 | 747.00 | 773.00 | 3.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 357,000 | 747.00 | 766.00 | 2.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 357,000 | 747.00 | 753.67 | 0.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 357,000 | 747.00 | 760.67 | 1.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 357,000 | 747.00 | 777.33 | 4.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 357,000 | 747.00 | 808.00 | 8.17% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 372,000 | 747.00 | 792.00 | 6.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 372,000 | 747.00 | 768.67 | 2.90% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 380,000 | 747.00 | 787.33 | 5.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 380,000 | 747.00 | 796.67 | 6.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 380,000 | 747.00 | 792.00 | 6.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 380,000 | 747.00 | 790.00 | 5.76% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 387,000 | 747.00 | 764.00 | 2.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 387,000 | 747.00 | 756.33 | 1.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 387,000 | 747.00 | 755.00 | 1.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 387,000 | 747.00 | 751.00 | 0.54% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 402,000 | 747.00 | 738.33 | -1.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 402,000 | 747.00 | 746.33 | -0.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 402,000 | 747.00 | 748.33 | 0.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 402,000 | 747.00 | 736.33 | -1.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 402,000 | 747.00 | 731.33 | -2.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 402,000 | 747.00 | 726.33 | -2.77% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 417,000 | 747.00 | 717.33 | -3.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 417,000 | 747.00 | 722.33 | -3.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 417,000 | 747.00 | 726.00 | -2.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 417,000 | 747.00 | 729.33 | -2.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 417,000 | 747.00 | 736.00 | -1.47% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 449,000 | 747.00 | 733.00 | -1.87% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 471,000 | 747.00 | 731.67 | -2.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 471,000 | 747.00 | 725.00 | -2.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 471,000 | 747.00 | 731.67 | -2.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 471,000 | 747.00 | 740.00 | -0.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 471,000 | 747.00 | 744.67 | -0.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 471,000 | 747.00 | 748.00 | 0.13% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 481,000 | 747.00 | 753.67 | 0.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 481,000 | 747.00 | 752.33 | 0.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 481,000 | 747.00 | 748.33 | 0.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 481,000 | 747.00 | 757.67 | 1.43% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 501,000 | 747.00 | 770.00 | 3.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 501,000 | 747.00 | 787.33 | 5.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 501,000 | 747.00 | 783.33 | 4.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 501,000 | 747.00 | 781.00 | 4.55% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 521,000 | 747.00 | 771.00 | 3.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 521,000 | 747.00 | 763.33 | 2.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 521,000 | 747.00 | 751.00 | 0.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 521,000 | 747.00 | 762.00 | 2.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 521,000 | 747.00 | 768.00 | 2.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 521,000 | 747.00 | 767.67 | 2.77% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 531,000 | 747.00 | 765.33 | 2.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 531,000 | 747.00 | 774.00 | 3.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 531,000 | 747.00 | 769.33 | 2.99% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 546,000 | 747.00 | 761.67 | 1.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 546,000 | 747.00 | 765.67 | 2.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 546,000 | 747.00 | 749.67 | 0.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 546,000 | 747.00 | 769.00 | 2.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 546,000 | 747.00 | 792.33 | 6.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 546,000 | 747.00 | 777.67 | 4.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 546,000 | 747.00 | 746.67 | -0.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 546,000 | 747.00 | 734.00 | -1.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 546,000 | 747.00 | 729.00 | -2.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 546,000 | 747.00 | 742.33 | -0.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 546,000 | 747.00 | 743.00 | -0.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 546,000 | 747.00 | 747.00 | 0.00% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 566,000 | 747.00 | 728.67 | -2.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 566,000 | 747.00 | 719.67 | -3.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 566,000 | 747.00 | 723.33 | -3.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 566,000 | 747.00 | 725.33 | -2.90% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 581,000 | 747.00 | 705.67 | -5.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 581,000 | 747.00 | 697.67 | -6.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 581,000 | 747.00 | 706.33 | -5.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 581,000 | 747.00 | 677.00 | -9.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 581,000 | 747.00 | 678.00 | -9.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 581,000 | 747.00 | 701.67 | -6.07% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 621,000 | 747.00 | 692.00 | -7.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 621,000 | 747.00 | 698.67 | -6.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 621,000 | 747.00 | 707.00 | -5.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 621,000 | 747.00 | 690.33 | -7.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 621,000 | 747.00 | 680.67 | -8.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 621,000 | 747.00 | 686.67 | -8.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 621,000 | 747.00 | 682.00 | -8.70% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 641,000 | 747.00 | 680.33 | -8.92% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 641,000 | 747.00 | 682.33 | -8.66% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 641,000 | 747.00 | 684.33 | -8.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 641,000 | 747.00 | 694.00 | -7.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 641,000 | 747.00 | 704.00 | -5.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 641,000 | 747.00 | 707.00 | -5.35% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 641,000 | 747.00 | 720.00 | -3.61% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 641,000 | 747.00 | 734.33 | -1.70% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 641,000 | 747.00 | 740.00 | -0.94% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 641,000 | 747.00 | 743.67 | -0.45% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 641,000 | 747.00 | 747.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。