← 返回 00915 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00915 × 3406 玉晶光
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 90,000 | 642.09 | 1,066.67 | 66.12% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 90,000 | 642.09 | 1,010.00 | 57.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 90,000 | 642.09 | 996.00 | 55.12% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 90,000 | 642.09 | 1,029.00 | 60.26% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 90,000 | 642.09 | 1,017.00 | 58.39% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 90,000 | 642.09 | 1,030.00 | 60.41% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 90,000 | 642.09 | 1,029.33 | 60.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 90,000 | 642.09 | 975.00 | 51.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 90,000 | 642.09 | 888.33 | 38.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 90,000 | 642.09 | 820.00 | 27.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 90,000 | 642.09 | 736.00 | 14.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 90,000 | 642.09 | 673.33 | 4.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 90,000 | 642.09 | 673.33 | 4.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 90,000 | 642.09 | 646.67 | 0.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 90,000 | 642.09 | 650.33 | 1.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 90,000 | 642.09 | 671.00 | 4.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 90,000 | 642.09 | 683.00 | 6.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 90,000 | 642.09 | 659.00 | 2.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 90,000 | 642.09 | 621.67 | -3.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 90,000 | 642.09 | 612.00 | -4.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 90,000 | 642.09 | 565.67 | -11.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 90,000 | 642.09 | 539.33 | -16.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 90,000 | 642.09 | 541.00 | -15.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 90,000 | 642.09 | 557.33 | -13.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 90,000 | 642.09 | 542.67 | -15.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 90,000 | 642.09 | 526.33 | -18.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 90,000 | 642.09 | 498.33 | -22.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 90,000 | 642.09 | 482.83 | -24.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 90,000 | 642.09 | 479.00 | -25.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 90,000 | 642.09 | 454.50 | -29.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 90,000 | 642.09 | 470.17 | -26.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 90,000 | 642.09 | 489.00 | -23.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 90,000 | 642.09 | 515.67 | -19.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 90,000 | 642.09 | 513.67 | -20.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 90,000 | 642.09 | 533.33 | -16.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 90,000 | 642.09 | 530.67 | -17.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 90,000 | 642.09 | 523.00 | -18.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 90,000 | 642.09 | 507.00 | -21.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 90,000 | 642.09 | 527.00 | -17.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 90,000 | 642.09 | 559.00 | -12.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 90,000 | 642.09 | 564.33 | -12.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 90,000 | 642.09 | 590.33 | -8.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 90,000 | 642.09 | 622.67 | -3.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 90,000 | 642.09 | 621.67 | -3.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 90,000 | 642.09 | 610.00 | -5.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 90,000 | 642.09 | 625.00 | -2.66% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 73,000 | 646.07 | 652.00 | 0.92% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 54,000 | 643.98 | 640.33 | -0.57% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 36,000 | 645.81 | 640.67 | -0.80% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 15,000 | 653.00 | 653.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。