ESTIMATED POSITION COST

00915 × 4904 遠傳

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	1,090,000	90.37	103.67	14.72%	期初推估	持股不變持股不變
2026-09-08	1,090,000	90.37	103.33	14.35%	期初推估	持股不變持股不變
2026-09-07	1,090,000	90.37	102.83	13.80%	期初推估	持股不變持股不變
2026-09-04	1,090,000	90.37	103.33	14.35%	期初推估	持股不變持股不變
2026-09-03	1,090,000	90.37	103.00	13.98%	期初推估	持股不變持股不變
2026-09-02	1,090,000	90.37	101.83	12.69%	期初推估	持股不變持股不變
2026-09-01	1,090,000	90.37	100.67	11.40%	期初推估	持股不變持股不變
2026-08-31	1,090,000	90.37	100.60	11.32%	期初推估	持股不變持股不變
2026-08-28	1,090,000	90.37	100.60	11.32%	期初推估	持股不變持股不變
2026-08-27	1,090,000	90.37	101.33	12.14%	期初推估	持股不變持股不變
2026-08-26	1,090,000	90.37	101.33	12.14%	期初推估	持股不變持股不變
2026-08-25	1,090,000	90.37	102.17	13.06%	期初推估	持股不變持股不變
2026-08-24	1,090,000	90.37	101.33	12.14%	期初推估	持股不變持股不變
2026-08-21	1,090,000	90.37	102.00	12.87%	期初推估	持股不變持股不變
2026-08-20	1,090,000	90.37	101.83	12.69%	期初推估	持股不變持股不變
2026-08-19	1,090,000	90.37	101.33	12.14%	期初推估	持股不變持股不變
2026-08-18	1,090,000	90.37	100.97	11.73%	期初推估	持股不變持股不變
2026-08-17	1,090,000	90.37	100.07	10.73%	期初推估	持股不變持股不變
2026-08-14	1,090,000	90.37	98.83	9.37%	期初推估	持股不變持股不變
2026-08-13	1,090,000	90.37	100.20	10.88%	期初推估	持股不變持股不變
2026-08-12	1,090,000	90.37	101.17	11.95%	期初推估	持股不變持股不變
2026-08-11	1,090,000	90.37	101.00	11.77%	期初推估	持股不變持股不變
2026-08-10	1,090,000	90.37	102.17	13.06%	期初推估	持股不變持股不變
2026-08-07	1,090,000	90.37	102.50	13.43%	期初推估	持股不變持股不變
2026-08-06	1,090,000	90.37	101.50	12.32%	期初推估	持股不變持股不變
2026-08-05	1,090,000	90.37	101.17	11.95%	期初推估	持股不變持股不變
2026-08-04	1,090,000	90.37	101.13	11.91%	期初推估	持股減少持股減少
2026-08-03	1,100,000	90.37	103.67	14.72%	期初推估	持股不變持股不變
2026-07-31	1,100,000	90.37	105.00	16.19%	期初推估	持股不變持股不變
2026-07-30	1,100,000	90.37	105.33	16.56%	期初推估	持股不變持股不變
2026-07-29	1,100,000	90.37	106.67	18.04%	期初推估	持股不變持股不變
2026-07-28	1,100,000	90.37	106.17	17.48%	期初推估	持股不變持股不變
2026-07-27	1,100,000	90.37	106.50	17.85%	期初推估	持股不變持股不變
2026-07-24	1,100,000	90.37	104.50	15.64%	期初推估	持股不變持股不變
2026-07-23	1,100,000	90.37	103.17	14.16%	期初推估	持股不變持股不變
2026-07-22	1,100,000	90.37	103.50	14.53%	期初推估	持股不變持股不變
2026-07-21	1,100,000	90.37	103.67	14.72%	期初推估	持股不變持股不變
2026-07-20	1,100,000	90.37	104.50	15.64%	期初推估	持股不變持股不變
2026-07-17	1,100,000	90.37	102.83	13.80%	期初推估	持股不變持股不變
2026-07-16	1,100,000	90.37	99.93	10.59%	期初推估	持股不變持股不變
2026-07-15	1,100,000	90.37	95.87	6.09%	期初推估	持股不變持股不變
2026-07-14	1,100,000	90.37	95.67	5.86%	期初推估	持股不變持股不變
2026-07-13	1,100,000	90.37	96.13	6.38%	期初推估	持股不變持股不變
2026-07-09	1,100,000	90.37	94.23	4.28%	期初推估	持股不變持股不變
2026-07-08	1,100,000	90.37	94.63	4.72%	期初推估	持股不變持股不變
2026-07-07	1,100,000	90.37	103.33	14.35%	期初推估	持股減少持股減少
2026-07-06	1,345,000	90.37	103.67	14.72%	期初推估	持股減少持股減少
2026-07-03	1,581,000	90.37	104.00	15.09%	期初推估	持股減少持股減少
2026-07-02	1,850,000	90.37	103.67	14.72%	期初推估	持股減少持股減少
2026-07-01	2,110,000	90.37	104.00	15.09%	期初推估	持股減少持股減少
2026-06-30	2,327,000	90.37	105.00	16.19%	期初推估	持股減少持股減少
2026-06-29	2,387,000	90.37	106.17	17.48%	期初推估	持股不變持股不變
2026-06-26	2,387,000	90.37	107.17	18.59%	期初推估	持股不變持股不變
2026-06-25	2,387,000	90.37	108.00	19.51%	期初推估	持股不變持股不變
2026-06-24	2,387,000	90.37	106.17	17.48%	期初推估	持股不變持股不變
2026-06-23	2,387,000	90.37	107.33	18.78%	期初推估	持股不變持股不變
2026-06-22	2,387,000	90.37	107.33	18.78%	期初推估	持股不變持股不變
2026-06-18	2,387,000	90.37	109.00	20.62%	期初推估	持股減少持股減少
2026-06-17	2,418,000	90.37	110.17	21.91%	期初推估	持股不變持股不變
2026-06-16	2,418,000	90.37	111.83	23.76%	期初推估	持股不變持股不變
2026-06-15	2,418,000	90.37	110.33	22.10%	期初推估	持股減少持股減少
2026-06-12	2,460,000	90.37	109.17	20.80%	期初推估	持股不變持股不變
2026-06-11	2,460,000	90.37	108.67	20.25%	期初推估	持股不變持股不變
2026-06-10	2,460,000	90.37	106.33	17.67%	期初推估	持股減少持股減少
2026-06-09	2,480,000	90.37	104.00	15.09%	期初推估	持股減少持股減少
2026-06-08	2,542,000	90.37	101.17	11.95%	期初推估	持股不變持股不變
2026-06-05	2,542,000	90.37	101.50	12.32%	期初推估	持股不變持股不變
2026-06-04	2,542,000	90.37	101.57	12.39%	期初推估	持股不變持股不變
2026-06-03	2,542,000	90.37	100.20	10.88%	期初推估	持股減少持股減少
2026-06-02	2,585,000	90.37	98.70	9.22%	期初推估	持股減少持股減少
2026-06-01	2,635,000	90.37	96.43	6.71%	期初推估	持股不變持股不變
2026-05-29	2,635,000	90.37	94.33	4.39%	期初推估	持股不變持股不變
2026-05-28	2,635,000	90.37	93.83	3.84%	期初推估	持股不變持股不變
2026-05-27	2,635,000	90.37	93.53	3.50%	期初推估	持股不變持股不變
2026-05-26	2,635,000	90.37	94.50	4.57%	期初推估	持股減少持股減少
2026-05-25	2,690,000	90.37	94.67	4.76%	期初推估	持股不變持股不變
2026-05-22	2,690,000	90.37	95.63	5.83%	期初推估	持股減少持股減少
2026-05-21	2,790,000	90.37	96.30	6.57%	期初推估	持股不變持股不變
2026-05-20	2,790,000	90.37	97.83	8.26%	期初推估	持股不變持股不變
2026-05-19	2,790,000	90.37	98.07	8.52%	期初推估	持股不變持股不變
2026-05-18	2,790,000	90.37	97.50	7.89%	期初推估	持股不變持股不變
2026-05-15	2,790,000	90.37	98.57	9.07%	期初推估	持股不變持股不變
2026-05-14	2,790,000	90.37	97.53	7.93%	期初推估	持股不變持股不變
2026-05-13	2,790,000	90.37	96.50	6.79%	期初推估	持股不變持股不變
2026-05-12	2,790,000	90.37	96.03	6.27%	期初推估	持股減少持股減少
2026-05-11	2,890,000	90.37	96.33	6.60%	期初推估	持股減少持股減少
2026-05-08	2,940,000	90.37	95.70	5.90%	期初推估	持股減少持股減少
2026-05-07	3,092,000	90.37	95.67	5.86%	期初推估	持股不變持股不變
2026-05-06	3,092,000	90.37	95.67	5.86%	期初推估	持股不變持股不變
2026-05-05	3,092,000	90.37	95.40	5.57%	期初推估	持股不變持股不變
2026-05-04	3,092,000	90.37	94.60	4.68%	期初推估	持股減少持股減少
2026-04-30	3,142,000	90.37	95.07	5.20%	期初推估	持股不變持股不變
2026-04-29	3,142,000	90.37	95.70	5.90%	期初推估	持股減少持股減少
2026-04-28	3,242,000	90.37	95.17	5.31%	期初推估	持股不變持股不變
2026-04-27	3,242,000	90.37	95.93	6.16%	期初推估	持股不變持股不變
2026-04-24	3,242,000	90.37	95.93	6.16%	期初推估	持股不變持股不變
2026-04-23	3,242,000	90.37	95.63	5.83%	期初推估	持股減少持股減少
2026-04-22	3,442,000	90.37	95.70	5.90%	期初推估	持股不變持股不變
2026-04-21	3,442,000	90.37	96.43	6.71%	期初推估	持股不變持股不變
2026-04-20	3,442,000	90.37	97.63	8.04%	期初推估	持股不變持股不變
2026-04-17	3,442,000	90.37	96.87	7.19%	期初推估	持股減少持股減少
2026-04-16	3,542,000	90.37	95.70	5.90%	期初推估	持股不變持股不變
2026-04-15	3,542,000	90.37	95.20	5.35%	期初推估	持股不變持股不變
2026-04-14	3,542,000	90.37	94.73	4.83%	期初推估	持股不變持股不變
2026-04-13	3,542,000	90.37	94.33	4.39%	期初推估	持股減少持股減少
2026-04-10	3,602,000	90.37	94.67	4.76%	期初推估	持股不變持股不變
2026-04-09	3,602,000	90.37	94.60	4.68%	期初推估	持股減少持股減少
2026-04-08	3,752,000	90.37	93.47	3.43%	期初推估	持股不變持股不變
2026-04-07	3,752,000	90.37	93.07	2.99%	期初推估	持股不變持股不變
2026-04-02	3,752,000	90.37	92.87	2.77%	期初推估	持股不變持股不變
2026-04-01	3,752,000	90.37	93.30	3.25%	期初推估	持股不變持股不變
2026-03-31	3,752,000	90.37	91.73	1.51%	期初推估	持股不變持股不變
2026-03-30	3,752,000	90.37	91.57	1.33%	期初推估	持股不變持股不變
2026-03-27	3,752,000	90.37	92.53	2.40%	期初推估	持股減少持股減少
2026-03-26	3,767,000	90.37	92.73	2.62%	期初推估	持股不變持股不變
2026-03-25	3,767,000	90.37	94.03	4.06%	期初推估	持股不變持股不變
2026-03-24	3,767,000	90.37	93.67	3.65%	期初推估	持股不變持股不變
2026-03-23	3,767,000	90.37	92.87	2.77%	期初推估	持股不變持股不變
2026-03-20	3,767,000	90.37	93.63	3.61%	期初推估	持股不變持股不變
2026-03-19	3,767,000	90.37	92.77	2.66%	期初推估	持股不變持股不變
2026-03-18	3,767,000	90.37	93.77	3.76%	期初推估	持股減少持股減少
2026-03-17	3,867,000	90.37	92.97	2.88%	期初推估	持股不變持股不變
2026-03-16	3,867,000	90.37	93.20	3.14%	期初推估	持股不變持股不變
2026-03-13	3,867,000	90.37	91.73	1.51%	期初推估	持股不變持股不變
2026-03-12	3,867,000	90.37	91.87	1.66%	期初推估	持股減少持股減少
2026-03-10	3,927,000	90.37	91.43	1.18%	期初推估	持股不變持股不變
2026-03-09	3,927,000	90.37	91.33	1.07%	期初推估	持股不變持股不變
2026-03-06	3,927,000	90.37	92.37	2.21%	期初推估	持股不變持股不變
2026-03-05	3,927,000	90.37	91.70	1.48%	期初推估	持股不變持股不變
2026-03-04	3,927,000	90.37	92.30	2.14%	期初推估	持股不變持股不變
2026-03-03	3,927,000	90.37	93.63	3.61%	期初推估	持股不變持股不變
2026-03-02	3,927,000	90.37	92.83	2.73%	期初推估	持股不變持股不變
2026-02-26	3,927,000	90.37	92.57	2.43%	期初推估	持股不變持股不變
2026-02-25	3,927,000	90.37	94.50	4.57%	期初推估	持股減少持股減少
2026-02-24	4,227,000	90.37	95.10	5.24%	期初推估	持股不變持股不變
2026-02-23	4,227,000	90.37	93.93	3.95%	期初推估	持股不變持股不變
2026-02-11	4,227,000	90.37	92.00	1.81%	期初推估	持股不變持股不變
2026-02-10	4,227,000	90.37	92.10	1.92%	期初推估	持股不變持股不變
2026-02-09	4,227,000	90.37	92.23	2.07%	期初推估	持股不變持股不變
2026-02-06	4,227,000	90.37	91.80	1.59%	期初推估	持股不變持股不變
2026-02-05	4,227,000	90.37	90.90	0.59%	期初推估	持股不變持股不變
2026-02-04	4,227,000	90.37	90.53	0.18%	期初推估	持股不變持股不變
2026-02-03	4,227,000	90.37	90.63	0.30%	期初推估	持股不變持股不變
2026-02-02	4,227,000	90.37	89.83	-0.59%	期初推估	持股減少持股減少
2026-01-30	4,327,000	90.37	88.97	-1.55%	期初推估	持股不變持股不變
2026-01-29	4,327,000	90.37	89.43	-1.03%	期初推估	持股不變持股不變
2026-01-28	4,327,000	90.37	89.30	-1.18%	期初推估	持股不變持股不變
2026-01-27	4,327,000	90.37	89.87	-0.55%	期初推估	持股減少持股減少
2026-01-26	4,427,000	90.37	90.37	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。