← 返回 00927 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00927 × 2303 聯電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 30,146,000 | 105.95 | 141.00 | 33.09% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 30,164,000 | 105.95 | 138.17 | 30.41% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 30,164,000 | 105.95 | 140.00 | 32.14% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 30,164,000 | 105.95 | 129.17 | 21.92% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 30,164,000 | 105.95 | 125.67 | 18.61% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 30,949,000 | 105.95 | 132.00 | 24.59% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 30,024,000 | 105.14 | 127.33 | 21.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 30,024,000 | 105.14 | 126.67 | 20.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 30,024,000 | 105.14 | 119.67 | 13.81% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 30,155,000 | 105.14 | 123.33 | 17.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 30,155,000 | 105.14 | 123.17 | 17.14% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 30,129,000 | 105.13 | 123.00 | 17.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 30,129,000 | 105.13 | 115.83 | 10.18% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 30,077,000 | 105.11 | 115.17 | 9.57% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 30,074,000 | 105.11 | 115.33 | 9.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 30,074,000 | 105.11 | 120.17 | 14.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 30,074,000 | 105.11 | 122.33 | 16.39% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 30,077,000 | 105.11 | 122.17 | 16.23% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 30,090,000 | 105.11 | 126.00 | 19.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 30,090,000 | 105.11 | 123.17 | 17.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 30,090,000 | 105.11 | 122.50 | 16.55% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 30,167,000 | 105.11 | 121.17 | 15.28% | 期初推估 | 持股減少持股減少 |
| 2026-08-07 | 30,202,000 | 105.11 | 117.17 | 11.47% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 30,237,000 | 105.11 | 121.00 | 15.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 30,237,000 | 105.11 | 124.17 | 18.13% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 30,335,000 | 105.11 | 118.00 | 12.27% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 30,660,000 | 105.11 | 120.00 | 14.17% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 30,032,000 | 104.80 | 121.00 | 15.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 30,032,000 | 104.80 | 109.17 | 4.17% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 30,120,000 | 104.80 | 105.67 | 0.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 30,120,000 | 104.80 | 114.67 | 9.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 30,120,000 | 104.80 | 123.67 | 18.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 30,120,000 | 104.80 | 131.33 | 25.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 30,120,000 | 104.80 | 138.83 | 32.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 30,120,000 | 104.80 | 140.50 | 34.07% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 30,589,000 | 104.80 | 132.67 | 26.60% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 30,554,000 | 104.76 | 133.67 | 27.59% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 30,308,000 | 104.53 | 145.33 | 39.04% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 29,977,000 | 104.08 | 162.33 | 55.97% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 29,899,000 | 103.93 | 162.67 | 56.52% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 30,034,000 | 103.93 | 147.33 | 41.77% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 27,096,000 | 99.22 | 154.33 | 55.55% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 26,947,000 | 98.92 | 157.00 | 58.72% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 26,827,000 | 98.66 | 158.33 | 60.49% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 25,517,000 | 95.59 | 158.17 | 65.46% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 24,641,000 | 93.37 | 167.17 | 79.04% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 24,109,000 | 91.74 | 166.50 | 81.49% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 22,752,000 | 87.28 | 163.83 | 87.71% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 21,489,000 | 82.78 | 169.50 | 104.76% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 19,600,000 | 74.42 | 167.50 | 125.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 19,600,000 | 74.42 | 163.67 | 119.92% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 19,105,000 | 72.11 | 167.33 | 132.05% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 18,804,000 | 70.59 | 179.00 | 153.59% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 18,649,000 | 69.69 | 176.33 | 153.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 18,649,000 | 69.69 | 171.17 | 145.63% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 18,308,000 | 67.79 | 160.00 | 136.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 18,308,000 | 67.79 | 143.33 | 111.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 18,308,000 | 67.79 | 139.33 | 105.52% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 18,295,000 | 67.74 | 141.33 | 108.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 18,295,000 | 67.74 | 140.67 | 107.64% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 18,249,000 | 67.56 | 134.50 | 99.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 18,249,000 | 67.56 | 122.50 | 81.32% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 18,214,000 | 67.45 | 122.17 | 81.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 18,214,000 | 67.45 | 125.83 | 86.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 18,214,000 | 67.45 | 121.67 | 80.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 18,214,000 | 67.45 | 129.83 | 92.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 18,214,000 | 67.45 | 126.33 | 87.29% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 18,278,000 | 67.45 | 134.17 | 98.90% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 22,633,000 | 67.45 | 141.67 | 110.02% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 23,521,000 | 67.45 | 147.17 | 118.17% | 期初推估 | 持股減少持股減少 |
| 2026-05-29 | 24,752,000 | 67.45 | 143.83 | 113.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 24,752,000 | 67.45 | 143.33 | 112.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 24,752,000 | 67.45 | 141.83 | 110.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 24,752,000 | 67.45 | 130.67 | 93.71% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 24,066,000 | 65.65 | 121.00 | 84.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 24,066,000 | 65.65 | 115.50 | 75.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 24,066,000 | 65.65 | 115.17 | 75.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 24,066,000 | 65.65 | 110.17 | 67.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 24,066,000 | 65.65 | 115.00 | 75.16% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 24,054,000 | 65.63 | 109.50 | 66.85% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 25,487,000 | 65.63 | 112.00 | 70.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 25,487,000 | 65.63 | 104.93 | 59.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 25,487,000 | 65.63 | 98.30 | 49.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 25,487,000 | 65.63 | 101.10 | 54.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 25,487,000 | 65.63 | 94.43 | 43.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 25,487,000 | 65.63 | 93.33 | 42.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 25,487,000 | 65.63 | 96.10 | 46.43% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 25,308,000 | 65.41 | 90.20 | 37.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 25,308,000 | 65.41 | 82.80 | 26.58% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 25,252,000 | 65.37 | 81.00 | 23.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 25,252,000 | 65.37 | 78.17 | 19.57% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 25,461,000 | 65.37 | 74.07 | 13.30% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 25,530,000 | 65.37 | 74.70 | 14.27% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 25,690,000 | 65.37 | 73.27 | 12.07% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 25,728,000 | 65.37 | 75.37 | 15.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 25,728,000 | 65.37 | 74.90 | 14.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 25,728,000 | 65.37 | 78.07 | 19.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 25,728,000 | 65.37 | 76.23 | 16.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 25,728,000 | 65.37 | 77.80 | 19.01% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | 25,581,000 | 65.30 | 61.87 | -5.26% | 期初推估 | 持股增加持股增加 |
| 2026-04-14 | 24,580,000 | 65.44 | 59.73 | -8.72% | 期初推估 | 持股增加持股增加 |
| 2026-04-13 | 23,521,000 | 65.70 | 60.07 | -8.57% | 期初推估 | 持股增加持股增加 |
| 2026-04-10 | 23,247,000 | 65.77 | 61.60 | -6.33% | 期初推估 | 持股增加持股增加 |
| 2026-04-09 | 23,062,000 | 65.80 | 59.80 | -9.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 23,062,000 | 65.80 | 60.50 | -8.05% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 22,938,000 | 65.83 | 57.30 | -12.96% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 22,739,000 | 65.90 | 54.73 | -16.95% | 期初推估 | 持股增加持股增加 |
| 2026-04-01 | 22,354,000 | 66.10 | 57.57 | -12.90% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 19,805,000 | 67.19 | 56.40 | -16.06% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 19,557,000 | 67.33 | 56.77 | -15.69% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 19,379,000 | 67.43 | 57.80 | -14.28% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 19,173,000 | 67.53 | 58.60 | -13.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 19,173,000 | 67.53 | 58.70 | -13.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 19,173,000 | 67.53 | 56.57 | -16.23% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 18,547,000 | 67.90 | 56.47 | -16.84% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 18,404,000 | 67.99 | 58.17 | -14.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 18,404,000 | 67.99 | 59.23 | -12.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 18,404,000 | 67.99 | 61.00 | -10.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 18,404,000 | 67.99 | 60.80 | -10.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 18,404,000 | 67.99 | 60.53 | -10.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 18,404,000 | 67.99 | 59.57 | -12.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 18,404,000 | 67.99 | 61.00 | -10.28% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 18,512,000 | 67.99 | 62.10 | -8.66% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 18,832,000 | 67.99 | 60.20 | -11.46% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 19,104,000 | 67.99 | 58.87 | -13.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 19,104,000 | 67.99 | 61.77 | -9.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 19,104,000 | 67.99 | 62.47 | -8.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 19,104,000 | 67.99 | 60.67 | -10.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 19,104,000 | 67.99 | 63.27 | -6.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 19,104,000 | 67.99 | 64.53 | -5.08% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 19,174,000 | 67.99 | 65.93 | -3.02% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 19,420,000 | 67.99 | 66.70 | -1.90% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 19,792,000 | 67.99 | 67.00 | -1.45% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 20,357,000 | 67.99 | 64.07 | -5.77% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 20,775,000 | 67.99 | 62.77 | -7.68% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 20,952,000 | 67.99 | 62.60 | -7.93% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 21,113,000 | 67.99 | 62.83 | -7.58% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 21,198,000 | 67.99 | 61.47 | -9.59% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 21,086,000 | 68.02 | 61.13 | -10.13% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 20,742,000 | 68.14 | 61.17 | -10.23% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 20,604,000 | 68.18 | 60.73 | -10.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 20,604,000 | 68.18 | 60.63 | -11.07% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 20,604,000 | 68.18 | 63.13 | -7.41% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 20,604,000 | 68.18 | 69.57 | 2.03% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 20,604,000 | 68.18 | 76.97 | 12.88% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 20,255,000 | 68.03 | 74.00 | 8.77% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 20,255,000 | 68.03 | 68.03 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。