← 返回 00927 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00927 × 2379 瑞昱
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 3,884,000 | 661.76 | 712.00 | 7.59% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 3,886,000 | 661.76 | 697.67 | 5.43% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 3,886,000 | 661.76 | 724.33 | 9.46% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 3,886,000 | 661.76 | 714.67 | 7.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 3,886,000 | 661.76 | 722.00 | 9.10% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 3,987,000 | 661.76 | 740.00 | 11.82% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 3,868,000 | 659.35 | 718.00 | 8.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 3,868,000 | 659.35 | 725.33 | 10.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 3,868,000 | 659.35 | 731.33 | 10.92% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 3,885,000 | 659.35 | 731.33 | 10.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 3,885,000 | 659.35 | 722.33 | 9.55% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 3,882,000 | 659.30 | 715.67 | 8.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 3,882,000 | 659.30 | 715.33 | 8.50% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 3,875,000 | 659.20 | 714.67 | 8.41% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 3,874,000 | 659.19 | 725.33 | 10.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 3,874,000 | 659.19 | 706.67 | 7.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 3,874,000 | 659.19 | 716.00 | 8.62% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 3,875,000 | 659.19 | 733.67 | 11.30% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 3,876,000 | 659.19 | 761.00 | 15.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 3,876,000 | 659.19 | 767.33 | 16.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 3,876,000 | 659.19 | 770.00 | 16.81% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 3,886,000 | 659.19 | 756.00 | 14.69% | 期初推估 | 持股減少持股減少 |
| 2026-08-07 | 3,891,000 | 659.19 | 749.00 | 13.62% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 3,895,000 | 659.19 | 741.67 | 12.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 3,895,000 | 659.19 | 755.33 | 14.59% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 3,908,000 | 659.19 | 707.33 | 7.30% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 4,040,000 | 659.19 | 693.00 | 5.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 4,040,000 | 659.19 | 698.67 | 5.99% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 3,869,000 | 657.44 | 709.33 | 7.89% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 3,880,000 | 657.44 | 743.33 | 13.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 3,880,000 | 657.44 | 737.67 | 12.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 3,880,000 | 657.44 | 763.33 | 16.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 3,880,000 | 657.44 | 746.67 | 13.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 3,880,000 | 657.44 | 739.67 | 12.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 3,880,000 | 657.44 | 745.67 | 13.42% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 3,941,000 | 657.44 | 736.67 | 12.05% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 3,936,000 | 657.34 | 710.00 | 8.01% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 3,905,000 | 656.92 | 715.67 | 8.94% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 3,862,000 | 656.27 | 726.33 | 10.68% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 3,852,000 | 656.09 | 762.00 | 16.14% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 3,869,000 | 656.09 | 754.67 | 15.03% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 3,662,000 | 650.52 | 777.00 | 19.44% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 3,472,000 | 643.59 | 833.00 | 29.43% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 3,456,000 | 642.72 | 820.00 | 27.58% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 3,287,000 | 633.60 | 795.33 | 25.53% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 3,174,000 | 627.84 | 781.67 | 24.50% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 3,106,000 | 624.48 | 790.00 | 26.51% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 2,931,000 | 614.59 | 816.67 | 32.88% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 2,768,000 | 602.69 | 826.00 | 37.05% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 2,525,000 | 581.20 | 807.00 | 38.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 2,525,000 | 581.20 | 782.67 | 34.66% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 2,461,000 | 575.97 | 754.33 | 30.97% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 2,422,000 | 573.09 | 811.67 | 41.63% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 2,403,000 | 571.21 | 818.33 | 43.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 2,403,000 | 571.21 | 896.67 | 56.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 2,403,000 | 571.21 | 880.00 | 54.06% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 2,353,000 | 564.65 | 797.33 | 41.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 2,353,000 | 564.65 | 717.33 | 27.04% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 2,276,000 | 559.48 | 662.33 | 18.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 2,276,000 | 559.48 | 631.33 | 12.84% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 2,267,000 | 559.19 | 633.00 | 13.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 2,267,000 | 559.19 | 637.33 | 13.97% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 2,262,000 | 559.02 | 645.00 | 15.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 2,262,000 | 559.02 | 630.67 | 12.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 2,262,000 | 559.02 | 591.67 | 5.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 2,262,000 | 559.02 | 636.00 | 13.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 2,262,000 | 559.02 | 631.00 | 12.88% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 2,257,000 | 558.86 | 659.00 | 17.92% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 2,115,000 | 552.14 | 636.00 | 15.19% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 1,925,000 | 543.86 | 600.67 | 10.44% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 1,265,000 | 514.22 | 591.67 | 15.06% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 1,232,000 | 512.15 | 601.00 | 17.35% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 1,216,000 | 510.98 | 608.00 | 18.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,216,000 | 510.98 | 589.33 | 15.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,216,000 | 510.98 | 585.00 | 14.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,216,000 | 510.98 | 574.00 | 12.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,216,000 | 510.98 | 576.00 | 12.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,216,000 | 510.98 | 565.00 | 10.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,216,000 | 510.98 | 563.33 | 10.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,216,000 | 510.98 | 553.00 | 8.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,216,000 | 510.98 | 551.67 | 7.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,216,000 | 510.98 | 569.00 | 11.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,216,000 | 510.98 | 551.33 | 7.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,216,000 | 510.98 | 564.33 | 10.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,216,000 | 510.98 | 593.33 | 16.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,216,000 | 510.98 | 578.33 | 13.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,216,000 | 510.98 | 541.67 | 6.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,216,000 | 510.98 | 541.67 | 6.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,216,000 | 510.98 | 531.00 | 3.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,216,000 | 510.98 | 533.33 | 4.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,216,000 | 510.98 | 542.67 | 6.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,216,000 | 510.98 | 551.00 | 7.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,216,000 | 510.98 | 559.67 | 9.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,216,000 | 510.98 | 550.00 | 7.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 1,216,000 | 510.98 | 537.67 | 5.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 1,216,000 | 510.98 | 550.67 | 7.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,216,000 | 510.98 | 561.00 | 9.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,216,000 | 510.98 | 549.67 | 7.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 1,216,000 | 510.98 | 538.67 | 5.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | 1,216,000 | 510.98 | 525.67 | 2.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 1,216,000 | 510.98 | 521.67 | 2.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,216,000 | 510.98 | 516.67 | 1.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 1,216,000 | 510.98 | 510.00 | -0.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 1,216,000 | 510.98 | 508.67 | -0.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,216,000 | 510.98 | 505.33 | -1.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,216,000 | 510.98 | 497.50 | -2.64% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 1,202,000 | 511.14 | 488.50 | -4.43% | 期初推估 | 持股增加持股增加 |
| 2026-04-01 | 1,180,000 | 511.56 | 485.50 | -5.09% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 1,146,000 | 512.33 | 481.83 | -5.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,146,000 | 512.33 | 487.17 | -4.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,146,000 | 512.33 | 492.67 | -3.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 1,146,000 | 512.33 | 489.67 | -4.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,146,000 | 512.33 | 486.67 | -5.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,146,000 | 512.33 | 479.67 | -6.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,146,000 | 512.33 | 472.33 | -7.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,146,000 | 512.33 | 477.83 | -6.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,146,000 | 512.33 | 477.50 | -6.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,146,000 | 512.33 | 481.17 | -6.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,146,000 | 512.33 | 481.17 | -6.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 1,146,000 | 512.33 | 477.50 | -6.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,146,000 | 512.33 | 469.50 | -8.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,146,000 | 512.33 | 472.83 | -7.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,146,000 | 512.33 | 470.17 | -8.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,146,000 | 512.33 | 462.33 | -9.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,146,000 | 512.33 | 468.67 | -8.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,146,000 | 512.33 | 460.33 | -10.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,146,000 | 512.33 | 456.67 | -10.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,146,000 | 512.33 | 448.67 | -12.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,146,000 | 512.33 | 467.33 | -8.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,146,000 | 512.33 | 477.00 | -6.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,146,000 | 512.33 | 479.50 | -6.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 1,146,000 | 512.33 | 476.67 | -6.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 1,146,000 | 512.33 | 476.00 | -7.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,146,000 | 512.33 | 481.00 | -6.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 1,146,000 | 512.33 | 475.50 | -7.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,146,000 | 512.33 | 476.33 | -7.03% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,146,000 | 512.33 | 473.50 | -7.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,146,000 | 512.33 | 468.00 | -8.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,146,000 | 512.33 | 467.33 | -8.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,146,000 | 512.33 | 479.17 | -6.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 1,146,000 | 512.33 | 486.33 | -5.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,146,000 | 512.33 | 477.50 | -6.80% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,146,000 | 512.33 | 489.67 | -4.42% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,146,000 | 512.33 | 504.00 | -1.63% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,146,000 | 512.33 | 526.00 | 2.67% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 1,146,000 | 512.33 | 526.67 | 2.80% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,146,000 | 512.33 | 512.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。