← 返回 00927 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00927 × 2451 創見
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 3,891,000 | 269.18 | 288.00 | 6.99% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 3,893,000 | 269.18 | 288.33 | 7.12% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 3,893,000 | 269.18 | 289.50 | 7.55% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 3,893,000 | 269.18 | 285.50 | 6.06% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 3,893,000 | 269.18 | 290.67 | 7.98% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 3,994,000 | 269.18 | 295.00 | 9.59% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 3,875,000 | 268.38 | 293.33 | 9.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 3,875,000 | 268.38 | 295.67 | 10.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 3,875,000 | 268.38 | 300.17 | 11.84% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 3,892,000 | 268.38 | 301.17 | 12.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 3,892,000 | 268.38 | 301.00 | 12.15% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 3,882,000 | 268.30 | 319.17 | 18.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 3,882,000 | 268.30 | 303.33 | 13.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 3,882,000 | 268.30 | 284.33 | 5.98% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 3,881,000 | 268.30 | 278.50 | 3.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 3,881,000 | 268.30 | 284.83 | 6.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 3,881,000 | 268.30 | 290.00 | 8.09% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 3,882,000 | 268.30 | 296.50 | 10.51% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 3,883,000 | 268.30 | 300.50 | 12.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 3,883,000 | 268.30 | 293.67 | 9.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 3,883,000 | 268.30 | 287.83 | 7.28% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 3,893,000 | 268.30 | 295.83 | 10.26% | 期初推估 | 持股減少持股減少 |
| 2026-08-07 | 3,898,000 | 268.30 | 296.50 | 10.51% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 3,902,000 | 268.30 | 289.67 | 7.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 3,902,000 | 268.30 | 284.83 | 6.16% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 3,915,000 | 268.30 | 281.33 | 4.86% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 4,048,000 | 268.30 | 284.50 | 6.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 4,048,000 | 268.30 | 289.33 | 7.84% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 3,876,000 | 267.36 | 269.83 | 0.92% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 3,902,000 | 267.36 | 265.83 | -0.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 3,902,000 | 267.36 | 259.67 | -2.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 3,902,000 | 267.36 | 268.50 | 0.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 3,902,000 | 267.36 | 262.00 | -2.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 3,902,000 | 267.36 | 242.67 | -9.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 3,902,000 | 267.36 | 245.17 | -8.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 3,902,000 | 267.36 | 233.17 | -12.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 3,902,000 | 267.36 | 223.33 | -16.47% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 3,870,000 | 267.73 | 234.17 | -12.54% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 3,828,000 | 268.10 | 247.83 | -7.56% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 3,630,000 | 269.20 | 252.50 | -6.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 3,630,000 | 269.20 | 241.17 | -10.41% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 3,414,000 | 270.97 | 253.83 | -6.33% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 3,248,000 | 271.85 | 256.17 | -5.77% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 3,234,000 | 271.92 | 251.33 | -7.57% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 3,164,000 | 272.37 | 260.67 | -4.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 3,164,000 | 272.37 | 271.33 | -0.38% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 3,106,000 | 272.39 | 259.67 | -4.67% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 2,930,000 | 273.16 | 252.50 | -7.56% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 2,773,000 | 274.33 | 256.50 | -6.50% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 2,530,000 | 276.04 | 268.50 | -2.73% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 2,529,000 | 276.04 | 277.33 | 0.47% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 2,466,000 | 276.01 | 285.17 | 3.32% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 2,427,000 | 275.86 | 291.83 | 5.79% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 2,407,000 | 275.73 | 295.50 | 7.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 2,407,000 | 275.73 | 304.00 | 10.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 2,407,000 | 275.73 | 313.17 | 13.58% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 2,363,000 | 275.03 | 311.50 | 13.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 2,363,000 | 275.03 | 307.33 | 11.74% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 2,361,000 | 275.00 | 314.33 | 14.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 2,361,000 | 275.00 | 311.67 | 13.33% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 2,359,000 | 274.97 | 306.50 | 11.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 2,359,000 | 274.97 | 290.00 | 5.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 2,359,000 | 274.97 | 299.17 | 8.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 2,359,000 | 274.97 | 302.50 | 10.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 2,359,000 | 274.97 | 294.17 | 6.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 2,359,000 | 274.97 | 330.67 | 20.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 2,359,000 | 274.97 | 364.50 | 32.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 2,359,000 | 274.97 | 358.33 | 30.32% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 2,134,000 | 266.18 | 364.33 | 36.87% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 2,099,000 | 264.55 | 353.50 | 33.62% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 1,819,000 | 250.86 | 336.67 | 34.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,819,000 | 250.86 | 326.00 | 29.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,819,000 | 250.86 | 327.83 | 30.69% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 1,806,000 | 250.30 | 314.83 | 25.78% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 1,750,000 | 248.24 | 310.33 | 25.02% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 1,747,000 | 248.13 | 318.33 | 28.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,747,000 | 248.13 | 313.83 | 26.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,747,000 | 248.13 | 310.50 | 25.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,747,000 | 248.13 | 312.17 | 25.81% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 1,744,000 | 248.02 | 326.67 | 31.71% | 期初推估 | 持股增加持股增加 |
| 2026-05-15 | 1,727,000 | 247.25 | 337.83 | 36.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,727,000 | 247.25 | 343.17 | 38.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,727,000 | 247.25 | 329.83 | 33.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,727,000 | 247.25 | 351.17 | 42.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,727,000 | 247.25 | 339.83 | 37.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,727,000 | 247.25 | 314.67 | 27.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,727,000 | 247.25 | 302.67 | 22.42% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 1,715,000 | 246.86 | 302.33 | 22.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,715,000 | 246.86 | 278.00 | 12.62% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 1,711,000 | 246.79 | 261.67 | 6.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,711,000 | 246.79 | 258.33 | 4.68% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 1,725,000 | 246.79 | 269.50 | 9.20% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 1,730,000 | 246.79 | 259.67 | 5.22% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 1,740,000 | 246.79 | 261.50 | 5.96% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 1,761,000 | 246.79 | 252.67 | 2.38% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 1,793,000 | 246.79 | 259.50 | 5.15% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 1,815,000 | 246.79 | 265.83 | 7.72% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 1,824,000 | 246.79 | 264.00 | 6.98% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 1,859,000 | 246.79 | 248.17 | 0.56% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | 1,733,000 | 246.68 | 251.00 | 1.75% | 期初推估 | 持股增加持股增加 |
| 2026-04-14 | 1,665,000 | 246.51 | 254.83 | 3.38% | 期初推估 | 持股增加持股增加 |
| 2026-04-13 | 1,594,000 | 246.14 | 244.67 | -0.60% | 期初推估 | 持股增加持股增加 |
| 2026-04-10 | 1,575,000 | 246.16 | 243.50 | -1.08% | 期初推估 | 持股增加持股增加 |
| 2026-04-09 | 1,562,000 | 246.18 | 236.33 | -4.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,562,000 | 246.18 | 245.17 | -0.41% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 1,554,000 | 246.18 | 237.00 | -3.73% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 1,541,000 | 246.26 | 234.33 | -4.84% | 期初推估 | 持股增加持股增加 |
| 2026-04-01 | 1,514,000 | 246.47 | 226.17 | -8.24% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 1,342,000 | 249.08 | 213.33 | -14.35% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 1,325,000 | 249.53 | 229.83 | -7.90% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 1,313,000 | 249.71 | 231.50 | -7.29% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 1,299,000 | 249.91 | 242.33 | -3.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,299,000 | 249.91 | 255.67 | 2.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,299,000 | 249.91 | 256.67 | 2.70% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 1,257,000 | 249.68 | 275.67 | 10.41% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 1,247,000 | 249.48 | 309.67 | 24.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,247,000 | 249.48 | 306.33 | 22.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,247,000 | 249.48 | 308.17 | 23.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,247,000 | 249.48 | 278.00 | 11.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 1,247,000 | 249.48 | 252.83 | 1.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,247,000 | 249.48 | 231.67 | -7.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,247,000 | 249.48 | 228.67 | -8.34% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 1,254,000 | 249.48 | 227.83 | -8.68% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 1,276,000 | 249.48 | 220.00 | -11.82% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 1,294,000 | 249.48 | 209.00 | -16.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,294,000 | 249.48 | 217.50 | -12.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,294,000 | 249.48 | 213.00 | -14.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,294,000 | 249.48 | 198.50 | -20.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,294,000 | 249.48 | 206.17 | -17.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,294,000 | 249.48 | 213.83 | -14.29% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 1,299,000 | 249.48 | 211.83 | -15.09% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 1,316,000 | 249.48 | 219.17 | -12.15% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 1,341,000 | 249.48 | 224.67 | -9.94% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 1,379,000 | 249.48 | 221.83 | -11.08% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 1,407,000 | 249.48 | 215.00 | -13.82% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 1,420,000 | 249.48 | 216.17 | -13.35% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 1,430,000 | 249.48 | 226.83 | -9.08% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 1,436,000 | 249.48 | 218.67 | -12.35% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 1,429,000 | 249.63 | 218.67 | -12.40% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 1,405,000 | 250.16 | 228.00 | -8.86% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 1,396,000 | 250.30 | 239.00 | -4.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,396,000 | 250.30 | 244.83 | -2.18% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,396,000 | 250.30 | 263.83 | 5.41% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,396,000 | 250.30 | 259.67 | 3.74% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,396,000 | 250.30 | 248.33 | -0.79% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 1,372,000 | 250.33 | 243.83 | -2.60% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,372,000 | 250.33 | 250.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。