← 返回 00927 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00927 × 3014 聯陽
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 5,145,000 | 139.39 | 131.17 | -5.90% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 5,145,000 | 139.39 | 131.00 | -6.02% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 5,145,000 | 139.39 | 131.83 | -5.42% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 5,145,000 | 139.39 | 130.83 | -6.14% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 5,145,000 | 139.39 | 131.00 | -6.02% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 5,145,000 | 139.39 | 131.00 | -6.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 5,145,000 | 139.39 | 129.33 | -7.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 5,145,000 | 139.39 | 131.83 | -5.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 5,145,000 | 139.39 | 132.17 | -5.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 5,145,000 | 139.39 | 131.83 | -5.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 5,145,000 | 139.39 | 129.67 | -6.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 5,145,000 | 139.39 | 130.17 | -6.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 5,145,000 | 139.39 | 130.00 | -6.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 5,145,000 | 139.39 | 131.00 | -6.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 5,145,000 | 139.39 | 130.50 | -6.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 5,145,000 | 139.39 | 130.33 | -6.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 5,145,000 | 139.39 | 132.00 | -5.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 5,145,000 | 139.39 | 132.67 | -4.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 5,145,000 | 139.39 | 134.83 | -3.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 5,145,000 | 139.39 | 135.17 | -3.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 5,145,000 | 139.39 | 135.00 | -3.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 5,145,000 | 139.39 | 136.00 | -2.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 5,145,000 | 139.39 | 134.00 | -3.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 5,145,000 | 139.39 | 130.83 | -6.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 5,145,000 | 139.39 | 130.17 | -6.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 5,145,000 | 139.39 | 126.50 | -9.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 5,145,000 | 139.39 | 126.17 | -9.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 5,145,000 | 139.39 | 125.17 | -10.21% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 5,079,000 | 139.58 | 120.17 | -13.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 5,079,000 | 139.58 | 121.83 | -12.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 5,079,000 | 139.58 | 125.83 | -9.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 5,079,000 | 139.58 | 130.33 | -6.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 5,079,000 | 139.58 | 129.50 | -7.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 5,079,000 | 139.58 | 131.67 | -5.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 5,079,000 | 139.58 | 132.50 | -5.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 5,079,000 | 139.58 | 127.83 | -8.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 5,079,000 | 139.58 | 124.00 | -11.16% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 5,038,000 | 139.70 | 126.67 | -9.33% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 4,984,000 | 139.85 | 131.67 | -5.85% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 4,725,000 | 140.29 | 134.00 | -4.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 4,725,000 | 140.29 | 134.50 | -4.13% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 4,444,000 | 140.66 | 138.00 | -1.89% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 4,229,000 | 140.80 | 141.00 | 0.15% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 4,210,000 | 140.79 | 153.17 | 8.79% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 4,119,000 | 140.52 | 154.50 | 9.95% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 4,118,000 | 140.52 | 158.50 | 12.80% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 4,043,000 | 140.18 | 159.67 | 13.90% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 3,814,000 | 139.01 | 160.33 | 15.34% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 3,574,000 | 137.58 | 162.50 | 18.11% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 3,290,000 | 135.43 | 159.17 | 17.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 3,290,000 | 135.43 | 156.50 | 15.56% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 3,208,000 | 134.89 | 158.83 | 17.75% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 3,155,000 | 134.49 | 167.67 | 24.67% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 3,133,000 | 134.26 | 165.00 | 22.90% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 3,107,000 | 134.00 | 161.83 | 20.77% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 3,104,000 | 133.97 | 161.50 | 20.55% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 3,072,000 | 133.69 | 156.33 | 16.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 3,072,000 | 133.69 | 150.00 | 12.20% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 2,968,000 | 133.12 | 151.50 | 13.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 2,968,000 | 133.12 | 155.50 | 16.82% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 2,956,000 | 133.03 | 150.67 | 13.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 2,956,000 | 133.03 | 138.50 | 4.12% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 2,950,000 | 133.01 | 138.17 | 3.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 2,950,000 | 133.01 | 139.00 | 4.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 2,950,000 | 133.01 | 141.83 | 6.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 2,950,000 | 133.01 | 151.50 | 13.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 2,950,000 | 133.01 | 150.17 | 12.90% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 2,944,000 | 132.98 | 151.17 | 13.68% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 2,778,000 | 131.89 | 151.00 | 14.49% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 2,531,000 | 130.03 | 152.00 | 16.90% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 1,849,000 | 121.92 | 152.17 | 24.81% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 1,800,000 | 121.10 | 150.83 | 24.55% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 1,777,000 | 120.71 | 151.83 | 25.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,777,000 | 120.71 | 149.83 | 24.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,777,000 | 120.71 | 149.67 | 23.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,777,000 | 120.71 | 146.67 | 21.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,777,000 | 120.71 | 143.50 | 18.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,777,000 | 120.71 | 137.83 | 14.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,777,000 | 120.71 | 135.17 | 11.97% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 1,776,000 | 120.71 | 134.50 | 11.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,776,000 | 120.71 | 137.67 | 14.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,776,000 | 120.71 | 139.17 | 15.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,776,000 | 120.71 | 137.67 | 14.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,776,000 | 120.71 | 141.33 | 17.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,776,000 | 120.71 | 138.00 | 14.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,776,000 | 120.71 | 135.83 | 12.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,776,000 | 120.71 | 132.17 | 9.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,776,000 | 120.71 | 132.33 | 9.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,776,000 | 120.71 | 129.83 | 7.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,776,000 | 120.71 | 127.00 | 5.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,776,000 | 120.71 | 124.50 | 3.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,776,000 | 120.71 | 123.50 | 2.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,776,000 | 120.71 | 123.67 | 2.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,776,000 | 120.71 | 125.17 | 3.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 1,776,000 | 120.71 | 125.33 | 3.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 1,776,000 | 120.71 | 125.33 | 3.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,776,000 | 120.71 | 127.33 | 5.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,776,000 | 120.71 | 123.33 | 2.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 1,776,000 | 120.71 | 123.67 | 2.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | 1,776,000 | 120.71 | 121.17 | 0.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 1,776,000 | 120.71 | 120.00 | -0.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,776,000 | 120.71 | 118.83 | -1.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 1,776,000 | 120.71 | 119.00 | -1.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 1,776,000 | 120.71 | 118.50 | -1.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,776,000 | 120.71 | 117.83 | -2.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,776,000 | 120.71 | 116.17 | -3.76% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 1,757,000 | 120.76 | 115.67 | -4.21% | 期初推估 | 持股增加持股增加 |
| 2026-04-01 | 1,724,000 | 120.85 | 115.83 | -4.15% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 1,675,000 | 121.00 | 114.83 | -5.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,675,000 | 121.00 | 115.83 | -4.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,675,000 | 121.00 | 116.83 | -3.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 1,675,000 | 121.00 | 116.67 | -3.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,675,000 | 121.00 | 117.00 | -3.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,675,000 | 121.00 | 116.33 | -3.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,675,000 | 121.00 | 115.83 | -4.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,675,000 | 121.00 | 118.17 | -2.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,675,000 | 121.00 | 117.83 | -2.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,675,000 | 121.00 | 119.17 | -1.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,675,000 | 121.00 | 118.67 | -1.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 1,675,000 | 121.00 | 118.00 | -2.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,675,000 | 121.00 | 118.67 | -1.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,675,000 | 121.00 | 119.17 | -1.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,675,000 | 121.00 | 118.83 | -1.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,675,000 | 121.00 | 117.00 | -3.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,675,000 | 121.00 | 114.00 | -5.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,675,000 | 121.00 | 119.67 | -1.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,675,000 | 121.00 | 118.50 | -2.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,675,000 | 121.00 | 117.33 | -3.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,675,000 | 121.00 | 121.50 | 0.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,675,000 | 121.00 | 121.50 | 0.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,675,000 | 121.00 | 123.83 | 2.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 1,675,000 | 121.00 | 122.83 | 1.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 1,675,000 | 121.00 | 121.17 | 0.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,675,000 | 121.00 | 120.83 | -0.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 1,675,000 | 121.00 | 119.67 | -1.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,675,000 | 121.00 | 120.50 | -0.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,675,000 | 121.00 | 120.17 | -0.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,675,000 | 121.00 | 115.50 | -4.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,675,000 | 121.00 | 118.17 | -2.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,675,000 | 121.00 | 118.83 | -1.79% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 1,675,000 | 121.00 | 117.67 | -2.75% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,675,000 | 121.00 | 117.17 | -3.17% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,675,000 | 121.00 | 119.17 | -1.52% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,675,000 | 121.00 | 120.33 | -0.55% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,675,000 | 121.00 | 121.67 | 0.55% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 1,675,000 | 121.00 | 121.67 | 0.55% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,675,000 | 121.00 | 121.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。