← 返回 00927 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00927 × 3227 原相
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 3,301,000 | 219.20 | 185.83 | -15.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 3,301,000 | 219.20 | 187.83 | -14.31% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 3,301,000 | 219.20 | 191.17 | -12.79% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 3,301,000 | 219.20 | 191.83 | -12.49% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 3,301,000 | 219.20 | 193.17 | -11.88% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 3,301,000 | 219.20 | 196.33 | -10.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 3,301,000 | 219.20 | 193.17 | -11.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 3,301,000 | 219.20 | 198.50 | -9.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 3,301,000 | 219.20 | 197.83 | -9.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 3,301,000 | 219.20 | 196.67 | -10.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 3,301,000 | 219.20 | 192.33 | -12.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 3,301,000 | 219.20 | 194.33 | -11.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 3,301,000 | 219.20 | 196.17 | -10.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 3,301,000 | 219.20 | 198.67 | -9.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 3,301,000 | 219.20 | 196.83 | -10.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 3,301,000 | 219.20 | 197.67 | -9.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 3,301,000 | 219.20 | 198.50 | -9.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 3,301,000 | 219.20 | 199.33 | -9.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 3,301,000 | 219.20 | 202.50 | -7.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 3,301,000 | 219.20 | 204.17 | -6.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 3,301,000 | 219.20 | 208.33 | -4.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 3,301,000 | 219.20 | 211.00 | -3.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 3,301,000 | 219.20 | 207.00 | -5.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 3,301,000 | 219.20 | 204.00 | -6.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 3,301,000 | 219.20 | 208.67 | -4.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 3,301,000 | 219.20 | 202.33 | -7.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 3,301,000 | 219.20 | 195.67 | -10.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 3,301,000 | 219.20 | 192.00 | -12.41% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 3,259,000 | 219.55 | 182.83 | -16.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 3,259,000 | 219.55 | 185.00 | -15.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 3,259,000 | 219.55 | 191.17 | -12.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 3,259,000 | 219.55 | 198.50 | -9.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 3,259,000 | 219.55 | 200.33 | -8.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 3,259,000 | 219.55 | 201.17 | -8.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 3,259,000 | 219.55 | 200.50 | -8.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 3,259,000 | 219.55 | 189.67 | -13.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 3,259,000 | 219.55 | 180.17 | -17.94% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 3,233,000 | 219.87 | 180.83 | -17.75% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 3,198,000 | 220.30 | 191.17 | -13.22% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 3,032,000 | 221.89 | 197.33 | -11.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 3,032,000 | 221.89 | 196.67 | -11.37% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 2,851,000 | 223.49 | 204.50 | -8.50% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 2,713,000 | 224.46 | 223.67 | -0.35% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 2,701,000 | 224.46 | 230.00 | 2.47% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 2,643,000 | 224.34 | 236.33 | 5.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 2,643,000 | 224.34 | 240.33 | 7.13% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 2,595,000 | 224.04 | 236.83 | 5.71% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 2,447,000 | 223.27 | 235.00 | 5.25% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 2,294,000 | 222.49 | 236.83 | 6.45% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 2,112,000 | 221.25 | 237.17 | 7.19% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 2,058,000 | 220.83 | 227.50 | 3.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 2,058,000 | 220.83 | 217.83 | -1.36% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 2,025,000 | 220.88 | 230.67 | 4.43% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 2,010,000 | 220.81 | 226.83 | 2.73% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 1,994,000 | 220.76 | 230.00 | 4.18% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 1,992,000 | 220.75 | 231.17 | 4.72% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 1,971,000 | 220.64 | 222.67 | 0.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,971,000 | 220.64 | 216.50 | -1.88% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 1,905,000 | 220.78 | 216.33 | -2.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,905,000 | 220.78 | 218.00 | -1.26% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 1,897,000 | 220.80 | 218.17 | -1.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,897,000 | 220.80 | 211.50 | -4.21% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 1,893,000 | 220.82 | 215.33 | -2.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,893,000 | 220.82 | 217.83 | -1.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,893,000 | 220.82 | 209.83 | -4.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,893,000 | 220.82 | 224.00 | 1.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,893,000 | 220.82 | 229.17 | 3.78% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 1,889,000 | 220.80 | 234.33 | 6.13% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 1,782,000 | 219.99 | 233.50 | 6.14% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 1,573,000 | 218.19 | 229.17 | 5.03% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 1,065,000 | 212.95 | 227.67 | 6.91% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 1,037,000 | 212.56 | 229.67 | 8.05% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 1,024,000 | 212.34 | 229.67 | 8.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,024,000 | 212.34 | 234.50 | 10.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,024,000 | 212.34 | 233.33 | 9.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,024,000 | 212.34 | 231.50 | 9.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,024,000 | 212.34 | 228.33 | 7.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,024,000 | 212.34 | 224.00 | 5.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,024,000 | 212.34 | 222.33 | 4.71% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 1,023,000 | 212.33 | 219.33 | 3.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,023,000 | 212.33 | 224.50 | 5.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,023,000 | 212.33 | 227.33 | 7.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,023,000 | 212.33 | 225.83 | 6.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,023,000 | 212.33 | 228.50 | 7.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,023,000 | 212.33 | 230.17 | 8.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,023,000 | 212.33 | 224.33 | 5.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,023,000 | 212.33 | 218.17 | 2.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,023,000 | 212.33 | 214.33 | 0.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,023,000 | 212.33 | 212.33 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,023,000 | 212.33 | 208.33 | -1.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,023,000 | 212.33 | 207.00 | -2.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,023,000 | 212.33 | 207.50 | -2.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,023,000 | 212.33 | 208.83 | -1.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,023,000 | 212.33 | 207.50 | -2.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 1,023,000 | 212.33 | 214.67 | 1.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 1,023,000 | 212.33 | 220.50 | 3.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,023,000 | 212.33 | 214.17 | 0.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,023,000 | 212.33 | 200.33 | -5.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 1,023,000 | 212.33 | 199.50 | -6.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | 1,023,000 | 212.33 | 191.67 | -9.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 1,023,000 | 212.33 | 190.17 | -10.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,023,000 | 212.33 | 187.83 | -11.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 1,023,000 | 212.33 | 188.67 | -11.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 1,023,000 | 212.33 | 187.67 | -11.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,023,000 | 212.33 | 188.00 | -11.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,023,000 | 212.33 | 182.00 | -14.28% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 1,012,000 | 212.66 | 180.83 | -14.97% | 期初推估 | 持股增加持股增加 |
| 2026-04-01 | 993,000 | 213.27 | 182.33 | -14.51% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 965,000 | 214.17 | 180.17 | -15.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 965,000 | 214.17 | 186.00 | -13.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 965,000 | 214.17 | 188.50 | -11.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 965,000 | 214.17 | 191.33 | -10.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 965,000 | 214.17 | 192.67 | -10.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 965,000 | 214.17 | 190.67 | -10.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 965,000 | 214.17 | 191.50 | -10.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 965,000 | 214.17 | 194.17 | -9.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 965,000 | 214.17 | 193.00 | -9.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 965,000 | 214.17 | 197.67 | -7.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 965,000 | 214.17 | 198.00 | -7.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 965,000 | 214.17 | 198.17 | -7.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 965,000 | 214.17 | 197.33 | -7.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 965,000 | 214.17 | 198.17 | -7.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 965,000 | 214.17 | 196.00 | -8.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 965,000 | 214.17 | 189.67 | -11.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 965,000 | 214.17 | 185.50 | -13.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 965,000 | 214.17 | 196.17 | -8.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 965,000 | 214.17 | 194.67 | -9.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 965,000 | 214.17 | 191.33 | -10.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 965,000 | 214.17 | 199.67 | -6.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 965,000 | 214.17 | 202.67 | -5.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 965,000 | 214.17 | 206.83 | -3.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 965,000 | 214.17 | 205.83 | -3.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 965,000 | 214.17 | 202.83 | -5.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 965,000 | 214.17 | 197.00 | -8.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 965,000 | 214.17 | 191.50 | -10.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 965,000 | 214.17 | 192.50 | -10.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 965,000 | 214.17 | 186.83 | -12.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 965,000 | 214.17 | 187.67 | -12.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 965,000 | 214.17 | 192.67 | -10.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 965,000 | 214.17 | 194.67 | -9.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 965,000 | 214.17 | 194.00 | -9.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 965,000 | 214.17 | 194.83 | -9.03% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 965,000 | 214.17 | 202.00 | -5.68% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 965,000 | 214.17 | 211.00 | -1.48% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 965,000 | 214.17 | 215.50 | 0.62% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 965,000 | 214.17 | 216.67 | 1.17% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 965,000 | 214.17 | 214.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。