← 返回 00927 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00927 × 3260 威剛
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 3,172,534 | 388.70 | 417.50 | 7.41% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 3,174,534 | 388.70 | 418.67 | 7.71% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 3,174,534 | 388.70 | 413.67 | 6.42% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 3,174,534 | 388.70 | 398.50 | 2.52% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 3,174,534 | 388.70 | 402.83 | 3.64% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 3,256,534 | 388.70 | 413.33 | 6.34% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 3,159,534 | 387.94 | 412.33 | 6.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 3,159,534 | 387.94 | 412.50 | 6.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 3,159,534 | 387.94 | 417.17 | 7.53% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 3,173,534 | 387.94 | 416.33 | 7.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 3,173,534 | 387.94 | 421.00 | 8.52% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 3,170,534 | 387.91 | 439.83 | 13.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 3,170,534 | 387.91 | 414.67 | 6.90% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 3,164,534 | 387.86 | 398.67 | 2.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 3,164,534 | 387.86 | 388.33 | 0.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 3,164,534 | 387.86 | 393.00 | 1.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 3,164,534 | 387.86 | 400.33 | 3.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 3,164,534 | 387.86 | 407.00 | 4.93% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 3,166,534 | 387.86 | 412.33 | 6.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 3,166,534 | 387.86 | 413.33 | 6.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 3,166,534 | 387.86 | 405.17 | 4.46% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 3,174,534 | 387.86 | 415.33 | 7.08% | 期初推估 | 持股減少持股減少 |
| 2026-08-07 | 3,178,534 | 387.86 | 422.17 | 8.84% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 3,181,534 | 387.86 | 413.83 | 6.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 3,181,534 | 387.86 | 401.50 | 3.52% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 3,191,534 | 387.86 | 397.00 | 2.36% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 3,300,534 | 387.86 | 392.67 | 1.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 3,300,534 | 387.86 | 402.33 | 3.73% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 3,160,534 | 387.22 | 387.67 | 0.11% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 3,169,534 | 387.22 | 383.00 | -1.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 3,169,534 | 387.22 | 373.33 | -3.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 3,169,534 | 387.22 | 394.50 | 1.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 3,169,534 | 387.22 | 385.50 | -0.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 3,169,534 | 387.22 | 376.50 | -2.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 3,169,534 | 387.22 | 382.17 | -1.31% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 3,218,534 | 387.22 | 363.67 | -6.08% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 3,215,534 | 387.24 | 351.17 | -9.32% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 3,189,534 | 387.54 | 374.83 | -3.28% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 3,154,534 | 387.68 | 400.00 | 3.18% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 3,146,534 | 387.65 | 411.83 | 6.24% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 3,160,534 | 387.65 | 400.33 | 3.27% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 2,990,534 | 386.93 | 408.00 | 5.45% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 2,835,534 | 385.77 | 411.17 | 6.58% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 2,822,534 | 385.66 | 404.67 | 4.93% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 2,684,534 | 384.68 | 408.67 | 6.24% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 2,592,534 | 383.83 | 412.83 | 7.56% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 2,536,534 | 383.19 | 408.67 | 6.65% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 2,394,534 | 381.68 | 399.50 | 4.67% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 2,261,534 | 380.63 | 400.83 | 5.31% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 2,062,534 | 378.68 | 406.67 | 7.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 2,062,534 | 378.68 | 401.67 | 6.07% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 2,010,534 | 378.09 | 404.83 | 7.07% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 1,978,534 | 377.65 | 413.33 | 9.45% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 1,962,534 | 377.36 | 405.83 | 7.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,962,534 | 377.36 | 419.33 | 11.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,962,534 | 377.36 | 434.83 | 15.23% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 1,923,534 | 376.20 | 420.00 | 11.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,923,534 | 376.20 | 412.83 | 9.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,923,534 | 376.20 | 422.67 | 12.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,923,534 | 376.20 | 423.67 | 12.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,923,534 | 376.20 | 411.00 | 9.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,923,534 | 376.20 | 390.67 | 3.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,923,534 | 376.20 | 400.17 | 6.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,923,534 | 376.20 | 419.33 | 11.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,923,534 | 376.20 | 395.67 | 5.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,923,534 | 376.20 | 426.83 | 13.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,923,534 | 376.20 | 461.83 | 22.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,923,534 | 376.20 | 466.50 | 24.00% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 1,730,534 | 366.13 | 456.33 | 24.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,730,534 | 366.13 | 426.67 | 16.54% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 1,475,534 | 355.66 | 415.33 | 16.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,475,534 | 355.66 | 409.50 | 15.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,475,534 | 355.66 | 420.17 | 18.14% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 1,464,534 | 355.18 | 410.83 | 15.67% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 1,419,534 | 353.41 | 411.33 | 16.39% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 1,416,534 | 353.29 | 419.83 | 18.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,416,534 | 353.29 | 417.50 | 18.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,416,534 | 353.29 | 400.17 | 13.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,416,534 | 353.29 | 398.17 | 12.70% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 1,415,534 | 353.26 | 413.33 | 17.01% | 期初推估 | 持股增加持股增加 |
| 2026-05-15 | 1,401,534 | 352.66 | 433.83 | 23.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,401,534 | 352.66 | 445.83 | 26.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,401,534 | 352.66 | 432.50 | 22.64% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 1,400,534 | 352.60 | 451.33 | 28.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,400,534 | 352.60 | 460.17 | 30.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,400,534 | 352.60 | 450.00 | 27.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,400,534 | 352.60 | 472.33 | 33.96% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 1,390,534 | 351.74 | 468.00 | 33.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,390,534 | 351.74 | 446.33 | 26.89% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 1,387,534 | 351.54 | 441.33 | 25.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,387,534 | 351.54 | 446.67 | 27.06% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 1,399,534 | 351.54 | 464.00 | 31.99% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 1,403,534 | 351.54 | 472.83 | 34.50% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 1,411,534 | 351.54 | 430.33 | 22.41% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 1,428,534 | 351.54 | 399.50 | 13.64% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 1,454,534 | 351.54 | 411.17 | 16.96% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 1,472,534 | 351.54 | 410.17 | 16.68% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 1,479,534 | 351.54 | 384.50 | 9.38% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 1,507,534 | 351.54 | 357.33 | 1.65% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | 1,405,534 | 351.12 | 374.83 | 6.75% | 期初推估 | 持股增加持股增加 |
| 2026-04-14 | 1,350,534 | 350.15 | 380.50 | 8.67% | 期初推估 | 持股增加持股增加 |
| 2026-04-13 | 1,292,534 | 348.79 | 372.50 | 6.80% | 期初推估 | 持股增加持股增加 |
| 2026-04-10 | 1,277,534 | 348.51 | 375.50 | 7.74% | 期初推估 | 持股增加持股增加 |
| 2026-04-09 | 1,267,534 | 348.30 | 371.67 | 6.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,267,534 | 348.30 | 386.83 | 11.06% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 1,260,534 | 348.08 | 367.67 | 5.63% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 1,249,534 | 347.91 | 372.50 | 7.07% | 期初推估 | 持股增加持股增加 |
| 2026-04-01 | 1,088,534 | 344.27 | 365.67 | 6.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,088,534 | 344.27 | 344.00 | -0.08% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 1,074,534 | 344.28 | 379.17 | 10.13% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 1,064,534 | 343.95 | 371.83 | 8.11% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 1,053,534 | 343.66 | 381.33 | 10.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,053,534 | 343.66 | 400.33 | 16.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,053,534 | 343.66 | 389.83 | 13.44% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 1,019,534 | 342.12 | 417.00 | 21.89% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 1,011,534 | 341.53 | 477.00 | 39.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,011,534 | 341.53 | 512.17 | 49.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,011,534 | 341.53 | 477.50 | 39.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,011,534 | 341.53 | 426.00 | 24.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 1,011,534 | 341.53 | 388.17 | 13.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,011,534 | 341.53 | 353.83 | 3.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,011,534 | 341.53 | 353.00 | 3.36% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 1,017,534 | 341.53 | 342.17 | 0.19% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 1,034,534 | 341.53 | 318.17 | -6.84% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 1,049,534 | 341.53 | 291.17 | -14.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,049,534 | 341.53 | 289.50 | -15.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,049,534 | 341.53 | 283.50 | -16.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,049,534 | 341.53 | 263.00 | -22.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,049,534 | 341.53 | 278.33 | -18.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,049,534 | 341.53 | 284.00 | -16.84% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 1,053,534 | 341.53 | 287.00 | -15.97% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 1,067,534 | 341.53 | 300.50 | -12.01% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 1,087,534 | 341.53 | 309.00 | -9.52% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 1,118,534 | 341.53 | 303.17 | -11.23% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 1,141,534 | 341.53 | 294.67 | -13.72% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 1,151,534 | 341.53 | 300.50 | -12.01% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 1,160,534 | 341.53 | 313.17 | -8.30% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 1,164,534 | 341.53 | 308.83 | -9.57% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 1,158,534 | 341.70 | 335.17 | -1.91% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 1,139,534 | 341.81 | 325.83 | -4.67% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 1,132,534 | 341.90 | 325.83 | -4.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,132,534 | 341.90 | 336.83 | -1.48% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,132,534 | 341.90 | 361.50 | 5.73% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,132,534 | 341.90 | 364.00 | 6.46% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,132,534 | 341.90 | 375.33 | 9.78% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 1,113,534 | 341.33 | 353.17 | 3.47% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,113,534 | 341.33 | 341.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。