← 返回 00927 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00927 × 3264 欣銓
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 3,681,000 | 194.33 | 231.17 | 18.96% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 3,684,000 | 194.33 | 229.83 | 18.27% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 3,684,000 | 194.33 | 229.00 | 17.84% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 3,684,000 | 194.33 | 227.83 | 17.24% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 3,684,000 | 194.33 | 229.67 | 18.19% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 3,780,000 | 194.33 | 236.33 | 21.62% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 3,667,000 | 193.03 | 226.33 | 17.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 3,667,000 | 193.03 | 231.50 | 19.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 3,667,000 | 193.03 | 219.17 | 13.54% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 3,683,000 | 193.03 | 217.83 | 12.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 3,683,000 | 193.03 | 209.50 | 8.53% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 3,679,000 | 193.01 | 206.17 | 6.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 3,679,000 | 193.01 | 203.83 | 5.61% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 3,673,000 | 193.00 | 208.17 | 7.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 3,673,000 | 193.00 | 206.50 | 7.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 3,673,000 | 193.00 | 213.67 | 10.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 3,673,000 | 193.00 | 222.33 | 15.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 3,673,000 | 193.00 | 227.33 | 17.79% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 3,674,000 | 193.00 | 229.50 | 18.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 3,674,000 | 193.00 | 219.33 | 13.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 3,674,000 | 193.00 | 218.50 | 13.21% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 3,678,000 | 193.00 | 220.33 | 14.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 3,678,000 | 193.00 | 210.83 | 9.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 3,678,000 | 193.00 | 209.00 | 8.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 3,678,000 | 193.00 | 202.50 | 4.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 3,678,000 | 193.00 | 191.00 | -1.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 3,678,000 | 193.00 | 186.83 | -3.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 3,678,000 | 193.00 | 175.33 | -9.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 3,678,000 | 193.00 | 164.33 | -14.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 3,678,000 | 193.00 | 173.00 | -10.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 3,678,000 | 193.00 | 189.67 | -1.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 3,678,000 | 193.00 | 207.17 | 7.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 3,678,000 | 193.00 | 209.17 | 8.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 3,678,000 | 193.00 | 216.17 | 12.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 3,678,000 | 193.00 | 216.83 | 12.35% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 3,735,000 | 193.00 | 207.17 | 7.34% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 3,731,000 | 192.98 | 202.33 | 4.85% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 3,701,000 | 192.91 | 218.83 | 13.44% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 3,661,000 | 192.62 | 233.50 | 21.22% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 3,651,000 | 192.51 | 225.17 | 16.96% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 3,668,000 | 192.51 | 216.17 | 12.29% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 3,471,000 | 191.17 | 228.67 | 19.62% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 3,291,000 | 189.12 | 234.50 | 24.00% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 3,276,000 | 188.91 | 230.00 | 21.75% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 3,116,000 | 186.80 | 241.67 | 29.37% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 3,009,000 | 184.85 | 261.00 | 41.20% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 2,944,000 | 183.17 | 244.67 | 33.58% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 2,779,000 | 179.52 | 240.67 | 34.06% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 2,624,000 | 175.90 | 232.17 | 31.99% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 2,394,000 | 170.50 | 221.83 | 30.11% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 2,393,000 | 170.48 | 217.33 | 27.49% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 2,333,000 | 169.27 | 219.50 | 29.67% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 2,296,000 | 168.46 | 233.00 | 38.31% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 2,277,000 | 167.92 | 232.00 | 38.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 2,277,000 | 167.92 | 239.33 | 42.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 2,277,000 | 167.92 | 242.67 | 44.51% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 2,236,000 | 166.55 | 226.00 | 35.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 2,236,000 | 166.55 | 213.00 | 27.89% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 2,234,000 | 166.51 | 224.33 | 34.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 2,234,000 | 166.51 | 231.33 | 38.93% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 2,228,000 | 166.34 | 228.17 | 37.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 2,228,000 | 166.34 | 212.17 | 27.55% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 2,224,000 | 166.25 | 217.00 | 30.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 2,224,000 | 166.25 | 214.50 | 29.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 2,224,000 | 166.25 | 210.00 | 26.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 2,224,000 | 166.25 | 227.50 | 36.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 2,224,000 | 166.25 | 234.83 | 41.25% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 2,232,000 | 166.25 | 228.00 | 37.14% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 2,244,000 | 166.25 | 217.67 | 30.92% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 2,676,000 | 166.25 | 229.17 | 37.84% | 期初推估 | 持股減少持股減少 |
| 2026-05-29 | 3,153,000 | 166.25 | 247.83 | 49.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 3,153,000 | 166.25 | 237.33 | 42.75% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 3,152,000 | 166.23 | 231.67 | 39.36% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 3,130,000 | 165.77 | 228.50 | 37.84% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 3,033,000 | 163.77 | 226.33 | 38.21% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 3,027,000 | 163.64 | 223.00 | 36.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 3,027,000 | 163.64 | 217.33 | 32.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 3,027,000 | 163.64 | 208.00 | 27.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 3,027,000 | 163.64 | 218.17 | 33.32% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 3,024,000 | 163.59 | 225.83 | 38.05% | 期初推估 | 持股增加持股增加 |
| 2026-05-15 | 2,994,000 | 162.96 | 229.67 | 40.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 2,994,000 | 162.96 | 231.00 | 41.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 2,994,000 | 162.96 | 227.67 | 39.70% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 2,965,000 | 162.33 | 228.17 | 40.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 2,965,000 | 162.33 | 223.50 | 37.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 2,965,000 | 162.33 | 230.83 | 42.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 2,965,000 | 162.33 | 242.33 | 49.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 2,965,000 | 162.33 | 231.17 | 42.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 2,965,000 | 162.33 | 229.67 | 41.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 2,965,000 | 162.33 | 208.67 | 28.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 2,965,000 | 162.33 | 196.50 | 21.05% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 2,990,000 | 162.33 | 198.00 | 21.97% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 2,998,000 | 162.33 | 197.00 | 21.36% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 3,017,000 | 162.33 | 199.00 | 22.59% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 3,051,000 | 162.33 | 208.67 | 28.54% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 3,107,000 | 162.33 | 202.17 | 24.54% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 3,145,000 | 162.33 | 211.33 | 30.19% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 3,162,000 | 162.33 | 202.83 | 24.95% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 3,222,000 | 162.33 | 183.33 | 12.94% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | 3,004,000 | 160.81 | 189.17 | 17.64% | 期初推估 | 持股增加持股增加 |
| 2026-04-14 | 2,886,000 | 159.65 | 188.17 | 17.86% | 期初推估 | 持股增加持股增加 |
| 2026-04-13 | 2,762,000 | 158.37 | 193.50 | 22.18% | 期初推估 | 持股增加持股增加 |
| 2026-04-10 | 2,730,000 | 157.95 | 187.17 | 18.49% | 期初推估 | 持股增加持股增加 |
| 2026-04-09 | 2,708,000 | 157.72 | 174.67 | 10.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 2,708,000 | 157.72 | 163.33 | 3.56% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 2,694,000 | 157.69 | 159.33 | 1.04% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 2,670,000 | 157.67 | 166.67 | 5.70% | 期初推估 | 持股增加持股增加 |
| 2026-04-01 | 2,625,000 | 157.52 | 165.33 | 4.96% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 2,326,000 | 156.51 | 159.67 | 2.01% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 2,296,000 | 156.47 | 159.17 | 1.72% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 2,276,000 | 156.45 | 154.00 | -1.57% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 2,251,000 | 156.48 | 152.50 | -2.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 2,251,000 | 156.48 | 153.50 | -1.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 2,251,000 | 156.48 | 146.67 | -6.27% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 2,178,000 | 156.81 | 145.00 | -7.53% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 2,161,000 | 156.90 | 153.50 | -2.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 2,161,000 | 156.90 | 154.00 | -1.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 2,161,000 | 156.90 | 158.33 | 0.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 2,161,000 | 156.90 | 155.67 | -0.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 2,161,000 | 156.90 | 151.67 | -3.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 2,161,000 | 156.90 | 149.83 | -4.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 2,161,000 | 156.90 | 153.00 | -2.48% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 2,174,000 | 156.90 | 153.50 | -2.17% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 2,211,000 | 156.90 | 143.33 | -8.65% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 2,243,000 | 156.90 | 131.83 | -15.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 2,243,000 | 156.90 | 141.83 | -9.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 2,243,000 | 156.90 | 142.83 | -8.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 2,243,000 | 156.90 | 139.17 | -11.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 2,243,000 | 156.90 | 146.00 | -6.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 2,243,000 | 156.90 | 151.00 | -3.76% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 2,252,000 | 156.90 | 157.33 | 0.28% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 2,280,000 | 156.90 | 156.33 | -0.36% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 2,324,000 | 156.90 | 155.50 | -0.89% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 2,390,000 | 156.90 | 152.17 | -3.02% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 2,440,000 | 156.90 | 154.67 | -1.42% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 2,460,000 | 156.90 | 158.00 | 0.70% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 2,479,000 | 156.90 | 151.00 | -3.76% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 2,489,000 | 156.90 | 142.83 | -8.96% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 2,476,000 | 156.97 | 149.50 | -4.76% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 2,436,000 | 157.10 | 153.00 | -2.61% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 2,419,000 | 157.12 | 155.33 | -1.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 2,419,000 | 157.12 | 153.17 | -2.52% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 2,419,000 | 157.12 | 159.00 | 1.19% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 2,419,000 | 157.12 | 160.33 | 2.04% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 2,419,000 | 157.12 | 164.50 | 4.69% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 2,379,000 | 157.00 | 163.33 | 4.03% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 2,379,000 | 157.00 | 157.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。