← 返回 00927 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00927 × 3592 瑞鼎
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 2,495,000 | 255.08 | 222.00 | -12.97% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 2,495,000 | 255.08 | 220.17 | -13.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 2,495,000 | 255.08 | 222.50 | -12.77% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 2,495,000 | 255.08 | 223.17 | -12.51% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 2,495,000 | 255.08 | 223.17 | -12.51% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 2,495,000 | 255.08 | 224.67 | -11.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 2,495,000 | 255.08 | 221.00 | -13.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 2,495,000 | 255.08 | 228.00 | -10.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 2,495,000 | 255.08 | 227.67 | -10.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 2,495,000 | 255.08 | 227.00 | -11.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 2,495,000 | 255.08 | 224.33 | -12.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 2,495,000 | 255.08 | 225.67 | -11.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 2,495,000 | 255.08 | 224.00 | -12.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 2,495,000 | 255.08 | 224.83 | -11.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 2,495,000 | 255.08 | 223.50 | -12.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 2,495,000 | 255.08 | 224.33 | -12.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 2,495,000 | 255.08 | 230.50 | -9.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 2,495,000 | 255.08 | 233.17 | -8.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 2,495,000 | 255.08 | 237.00 | -7.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 2,495,000 | 255.08 | 238.67 | -6.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 2,495,000 | 255.08 | 240.50 | -5.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 2,495,000 | 255.08 | 243.50 | -4.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 2,495,000 | 255.08 | 245.17 | -3.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 2,495,000 | 255.08 | 243.83 | -4.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 2,495,000 | 255.08 | 239.17 | -6.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 2,495,000 | 255.08 | 238.00 | -6.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 2,495,000 | 255.08 | 230.83 | -9.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 2,495,000 | 255.08 | 228.83 | -10.29% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 2,463,000 | 255.42 | 222.33 | -12.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 2,463,000 | 255.42 | 227.17 | -11.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 2,463,000 | 255.42 | 231.50 | -9.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 2,463,000 | 255.42 | 239.67 | -6.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 2,463,000 | 255.42 | 238.33 | -6.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 2,463,000 | 255.42 | 235.50 | -7.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 2,463,000 | 255.42 | 238.50 | -6.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 2,463,000 | 255.42 | 233.83 | -8.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 2,463,000 | 255.42 | 229.17 | -10.28% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 2,443,000 | 255.63 | 234.83 | -8.14% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 2,416,000 | 255.86 | 245.17 | -4.18% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 2,291,000 | 256.45 | 251.33 | -1.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 2,291,000 | 256.45 | 249.83 | -2.58% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 2,155,000 | 256.86 | 261.83 | 1.93% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 2,050,000 | 256.61 | 274.33 | 6.91% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 2,041,000 | 256.53 | 271.33 | 5.77% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 1,997,000 | 256.21 | 272.67 | 6.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,997,000 | 256.21 | 274.50 | 7.14% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 1,961,000 | 255.87 | 271.50 | 6.11% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 1,849,000 | 254.92 | 265.00 | 3.95% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 1,733,000 | 254.25 | 280.17 | 10.19% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 1,595,000 | 252.01 | 274.33 | 8.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,595,000 | 252.01 | 267.33 | 6.08% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 1,555,000 | 251.61 | 267.83 | 6.45% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 1,530,000 | 251.35 | 280.83 | 11.73% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 1,519,000 | 251.13 | 280.17 | 11.56% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 1,507,000 | 250.90 | 285.50 | 13.79% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 1,505,000 | 250.86 | 283.17 | 12.88% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 1,490,000 | 250.53 | 277.67 | 10.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,490,000 | 250.53 | 273.67 | 9.23% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 1,439,000 | 249.71 | 271.83 | 8.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,439,000 | 249.71 | 275.50 | 10.33% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 1,433,000 | 249.60 | 273.17 | 9.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,433,000 | 249.60 | 263.67 | 5.63% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 1,431,000 | 249.58 | 259.50 | 3.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,431,000 | 249.58 | 262.67 | 5.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,431,000 | 249.58 | 253.33 | 1.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,431,000 | 249.58 | 272.17 | 9.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,431,000 | 249.58 | 275.33 | 10.32% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 1,427,000 | 249.51 | 281.00 | 12.62% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 1,347,000 | 247.64 | 280.83 | 13.40% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 1,340,000 | 247.47 | 280.67 | 13.42% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 1,090,000 | 239.85 | 277.33 | 15.63% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 1,061,000 | 238.83 | 276.17 | 15.63% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 1,048,000 | 238.36 | 282.17 | 18.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,048,000 | 238.36 | 282.67 | 18.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,048,000 | 238.36 | 277.83 | 16.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,048,000 | 238.36 | 265.83 | 11.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,048,000 | 238.36 | 264.17 | 10.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,048,000 | 238.36 | 253.50 | 6.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,048,000 | 238.36 | 250.33 | 5.02% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 1,047,000 | 238.35 | 249.50 | 4.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,047,000 | 238.35 | 253.17 | 6.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,047,000 | 238.35 | 264.00 | 10.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,047,000 | 238.35 | 261.50 | 9.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,047,000 | 238.35 | 262.67 | 10.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,047,000 | 238.35 | 265.00 | 11.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,047,000 | 238.35 | 255.83 | 7.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,047,000 | 238.35 | 240.50 | 0.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,047,000 | 238.35 | 235.00 | -1.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,047,000 | 238.35 | 240.67 | 0.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,047,000 | 238.35 | 238.83 | 0.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,047,000 | 238.35 | 236.17 | -0.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,047,000 | 238.35 | 236.83 | -0.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,047,000 | 238.35 | 237.17 | -0.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,047,000 | 238.35 | 238.00 | -0.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 1,047,000 | 238.35 | 240.83 | 1.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 1,047,000 | 238.35 | 241.83 | 1.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,047,000 | 238.35 | 251.50 | 5.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,047,000 | 238.35 | 239.50 | 0.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 1,047,000 | 238.35 | 236.83 | -0.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | 1,047,000 | 238.35 | 229.33 | -3.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 1,047,000 | 238.35 | 230.17 | -3.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,047,000 | 238.35 | 228.33 | -4.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 1,047,000 | 238.35 | 228.17 | -4.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 1,047,000 | 238.35 | 225.00 | -5.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,047,000 | 238.35 | 224.33 | -5.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,047,000 | 238.35 | 220.00 | -7.70% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 1,036,000 | 238.55 | 220.67 | -7.50% | 期初推估 | 持股增加持股增加 |
| 2026-04-01 | 1,016,000 | 238.90 | 224.17 | -6.17% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 987,000 | 239.33 | 219.50 | -8.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 987,000 | 239.33 | 223.83 | -6.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 987,000 | 239.33 | 220.33 | -7.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 987,000 | 239.33 | 221.00 | -7.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 987,000 | 239.33 | 213.33 | -10.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 987,000 | 239.33 | 209.17 | -12.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 987,000 | 239.33 | 210.00 | -12.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 987,000 | 239.33 | 214.17 | -10.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 987,000 | 239.33 | 215.83 | -9.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 987,000 | 239.33 | 219.00 | -8.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 987,000 | 239.33 | 217.83 | -8.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 987,000 | 239.33 | 218.83 | -8.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 987,000 | 239.33 | 217.83 | -8.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 987,000 | 239.33 | 218.50 | -8.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 987,000 | 239.33 | 216.50 | -9.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 987,000 | 239.33 | 213.67 | -10.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 987,000 | 239.33 | 211.67 | -11.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 987,000 | 239.33 | 224.00 | -6.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 987,000 | 239.33 | 222.83 | -6.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 987,000 | 239.33 | 220.00 | -8.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 987,000 | 239.33 | 226.83 | -5.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 987,000 | 239.33 | 230.33 | -3.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 987,000 | 239.33 | 234.33 | -2.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 987,000 | 239.33 | 237.17 | -0.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 987,000 | 239.33 | 232.67 | -2.79% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 987,000 | 239.33 | 226.33 | -5.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 987,000 | 239.33 | 224.67 | -6.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 987,000 | 239.33 | 228.33 | -4.60% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 987,000 | 239.33 | 225.17 | -5.92% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 987,000 | 239.33 | 220.83 | -7.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 987,000 | 239.33 | 225.67 | -5.71% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 987,000 | 239.33 | 230.00 | -3.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 987,000 | 239.33 | 228.33 | -4.60% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 987,000 | 239.33 | 225.00 | -5.99% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 987,000 | 239.33 | 231.83 | -3.13% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 987,000 | 239.33 | 237.17 | -0.91% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 987,000 | 239.33 | 238.50 | -0.35% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 987,000 | 239.33 | 236.33 | -1.25% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 987,000 | 239.33 | 239.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。