← 返回 00927 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00927 × 3711 日月光投控
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 5,752,000 | 485.99 | 635.33 | 30.73% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 5,755,000 | 485.99 | 616.33 | 26.82% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 5,755,000 | 485.99 | 616.33 | 26.82% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 5,755,000 | 485.99 | 589.67 | 21.33% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 5,755,000 | 485.99 | 593.00 | 22.02% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 5,905,000 | 485.99 | 602.33 | 23.94% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 5,728,000 | 482.39 | 583.33 | 20.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 5,728,000 | 482.39 | 619.00 | 28.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 5,728,000 | 482.39 | 602.00 | 24.79% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 5,753,000 | 482.39 | 586.67 | 21.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 5,753,000 | 482.39 | 583.67 | 20.99% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 5,748,000 | 482.30 | 592.67 | 22.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 5,748,000 | 482.30 | 586.33 | 21.57% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 5,730,000 | 481.98 | 583.00 | 20.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 5,730,000 | 481.98 | 582.67 | 20.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 5,730,000 | 481.98 | 609.67 | 26.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 5,730,000 | 481.98 | 624.33 | 29.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 5,730,000 | 481.98 | 619.67 | 28.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 5,730,000 | 481.98 | 629.00 | 30.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 5,730,000 | 481.98 | 624.67 | 29.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 5,730,000 | 481.98 | 623.67 | 29.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 5,730,000 | 481.98 | 624.00 | 29.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 5,730,000 | 481.98 | 591.00 | 22.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 5,730,000 | 481.98 | 588.67 | 22.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 5,730,000 | 481.98 | 601.67 | 24.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 5,730,000 | 481.98 | 588.00 | 22.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 5,730,000 | 481.98 | 604.00 | 25.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 5,730,000 | 481.98 | 555.00 | 15.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 5,730,000 | 481.98 | 501.17 | 3.98% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 5,747,000 | 481.98 | 515.00 | 6.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 5,747,000 | 481.98 | 562.33 | 16.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 5,747,000 | 481.98 | 603.67 | 25.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 5,747,000 | 481.98 | 619.33 | 28.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 5,747,000 | 481.98 | 650.33 | 34.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 5,747,000 | 481.98 | 660.33 | 37.01% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 5,836,000 | 481.98 | 625.33 | 29.74% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 5,829,000 | 481.81 | 597.00 | 23.91% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 5,782,000 | 480.87 | 621.00 | 29.14% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 5,719,000 | 479.33 | 681.33 | 42.14% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 5,704,000 | 478.79 | 677.67 | 41.54% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 5,730,000 | 478.79 | 641.00 | 33.88% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 5,423,000 | 469.61 | 672.33 | 43.17% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 5,141,000 | 458.49 | 663.00 | 44.60% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 5,118,000 | 457.57 | 632.33 | 38.19% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 4,868,000 | 448.60 | 667.00 | 48.69% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 4,701,000 | 440.84 | 689.00 | 56.29% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 4,600,000 | 435.39 | 678.33 | 55.80% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 4,341,000 | 420.90 | 713.33 | 69.48% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 4,100,000 | 403.71 | 705.33 | 74.71% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 3,740,000 | 374.67 | 672.33 | 79.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 3,740,000 | 374.67 | 623.33 | 66.37% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 3,645,000 | 368.19 | 652.33 | 77.17% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 3,588,000 | 363.68 | 648.33 | 78.27% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 3,558,000 | 361.28 | 643.33 | 78.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 3,558,000 | 361.28 | 674.67 | 86.75% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 3,493,000 | 355.44 | 666.67 | 87.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 3,493,000 | 355.44 | 607.33 | 70.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 3,493,000 | 355.44 | 587.67 | 65.33% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 3,490,000 | 355.25 | 590.67 | 66.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 3,490,000 | 355.25 | 601.00 | 69.18% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 3,482,000 | 354.68 | 587.67 | 65.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 3,482,000 | 354.68 | 539.00 | 51.97% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 3,475,000 | 354.31 | 546.67 | 54.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 3,475,000 | 354.31 | 562.33 | 58.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 3,475,000 | 354.31 | 534.33 | 50.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 3,475,000 | 354.31 | 574.67 | 62.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 3,475,000 | 354.31 | 602.67 | 70.10% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 3,487,000 | 354.31 | 622.67 | 75.74% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 3,505,000 | 354.31 | 591.67 | 66.99% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 3,921,000 | 354.31 | 605.00 | 70.75% | 期初推估 | 持股減少持股減少 |
| 2026-05-29 | 4,334,000 | 354.31 | 621.00 | 75.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 4,334,000 | 354.31 | 637.33 | 79.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 4,334,000 | 354.31 | 645.67 | 82.23% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 4,303,000 | 352.21 | 612.33 | 73.85% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 4,162,000 | 343.40 | 606.00 | 76.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 4,162,000 | 343.40 | 548.67 | 59.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 4,162,000 | 343.40 | 505.83 | 47.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 4,162,000 | 343.40 | 474.17 | 38.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 4,162,000 | 343.40 | 479.83 | 39.73% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 4,157,000 | 343.23 | 513.00 | 49.46% | 期初推估 | 持股增加持股增加 |
| 2026-05-15 | 4,116,000 | 341.54 | 549.33 | 60.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 4,116,000 | 341.54 | 553.33 | 62.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 4,116,000 | 341.54 | 546.33 | 59.96% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 4,115,000 | 341.49 | 555.67 | 62.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 4,115,000 | 341.49 | 532.00 | 55.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 4,115,000 | 341.49 | 518.67 | 51.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 4,115,000 | 341.49 | 544.00 | 59.30% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 4,086,000 | 340.06 | 527.33 | 55.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 4,086,000 | 340.06 | 527.67 | 55.17% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 4,077,000 | 339.64 | 515.67 | 51.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 4,077,000 | 339.64 | 489.33 | 44.07% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 4,111,000 | 339.64 | 484.33 | 42.60% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 4,122,000 | 339.64 | 496.33 | 46.13% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 4,148,000 | 339.64 | 504.67 | 48.59% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 4,196,000 | 339.64 | 487.83 | 43.63% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 4,272,000 | 339.64 | 472.67 | 39.17% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 4,325,000 | 339.64 | 466.17 | 37.25% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 4,347,000 | 339.64 | 469.67 | 38.28% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 4,429,000 | 339.64 | 463.00 | 36.32% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | 4,130,000 | 330.71 | 445.83 | 34.81% | 期初推估 | 持股增加持股增加 |
| 2026-04-14 | 3,969,000 | 326.04 | 427.33 | 31.07% | 期初推估 | 持股增加持股增加 |
| 2026-04-13 | 3,797,000 | 321.45 | 416.17 | 29.46% | 期初推估 | 持股增加持股增加 |
| 2026-04-10 | 3,753,000 | 320.34 | 391.83 | 22.32% | 期初推估 | 持股增加持股增加 |
| 2026-04-09 | 3,723,000 | 319.77 | 389.17 | 21.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 3,723,000 | 319.77 | 377.33 | 18.00% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 3,703,000 | 319.45 | 355.50 | 11.28% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 3,671,000 | 319.14 | 364.17 | 14.11% | 期初推估 | 持股增加持股增加 |
| 2026-04-01 | 3,198,000 | 312.48 | 355.50 | 13.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 3,198,000 | 312.48 | 334.00 | 6.89% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 3,158,000 | 312.21 | 350.17 | 12.16% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 3,129,000 | 311.86 | 350.00 | 12.23% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 3,096,000 | 311.45 | 359.17 | 15.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 3,096,000 | 311.45 | 352.17 | 13.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 3,096,000 | 311.45 | 334.17 | 7.29% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 2,994,000 | 310.68 | 326.33 | 5.04% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 2,971,000 | 310.56 | 345.50 | 11.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 2,971,000 | 310.56 | 346.83 | 11.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 2,971,000 | 310.56 | 356.17 | 14.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 2,971,000 | 310.56 | 342.17 | 10.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 2,971,000 | 310.56 | 339.83 | 9.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 2,971,000 | 310.56 | 337.00 | 8.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 2,971,000 | 310.56 | 338.00 | 8.84% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 2,989,000 | 310.56 | 344.33 | 10.88% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 3,041,000 | 310.56 | 338.67 | 9.05% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 3,084,000 | 310.56 | 316.00 | 1.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 3,084,000 | 310.56 | 343.50 | 10.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 3,084,000 | 310.56 | 351.00 | 13.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 3,084,000 | 310.56 | 333.33 | 7.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 3,084,000 | 310.56 | 363.83 | 17.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 3,084,000 | 310.56 | 370.33 | 19.25% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 3,096,000 | 310.56 | 387.50 | 24.78% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 3,136,000 | 310.56 | 386.50 | 24.45% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 3,196,000 | 310.56 | 374.33 | 20.54% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 3,287,000 | 310.56 | 357.67 | 15.17% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 3,354,000 | 310.56 | 352.00 | 13.35% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 3,383,000 | 310.56 | 348.17 | 12.11% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 3,409,000 | 310.56 | 324.50 | 4.49% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 3,422,000 | 310.56 | 303.83 | -2.16% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 3,404,000 | 310.59 | 286.33 | -7.81% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 3,349,000 | 310.99 | 302.00 | -2.89% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 3,327,000 | 311.05 | 301.67 | -3.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 3,327,000 | 311.05 | 292.83 | -5.86% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 3,327,000 | 311.05 | 299.33 | -3.77% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 3,327,000 | 311.05 | 312.00 | 0.31% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 3,327,000 | 311.05 | 313.83 | 0.90% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 3,270,000 | 311.00 | 309.17 | -0.59% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 3,270,000 | 311.00 | 311.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。