← 返回 00927 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00927 × 4961 天鈺
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 3,351,000 | 161.72 | 176.00 | 8.83% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 3,351,000 | 161.72 | 174.83 | 8.11% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 3,351,000 | 161.72 | 165.50 | 2.34% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 3,351,000 | 161.72 | 165.67 | 2.44% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 3,351,000 | 161.72 | 167.00 | 3.27% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 3,351,000 | 161.72 | 165.33 | 2.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 3,351,000 | 161.72 | 161.50 | -0.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 3,351,000 | 161.72 | 162.33 | 0.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 3,351,000 | 161.72 | 164.50 | 1.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 3,351,000 | 161.72 | 164.50 | 1.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 3,351,000 | 161.72 | 163.33 | 1.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 3,351,000 | 161.72 | 165.67 | 2.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 3,351,000 | 161.72 | 165.17 | 2.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 3,351,000 | 161.72 | 165.83 | 2.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 3,351,000 | 161.72 | 164.00 | 1.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 3,351,000 | 161.72 | 161.33 | -0.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 3,351,000 | 161.72 | 163.50 | 1.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 3,351,000 | 161.72 | 164.67 | 1.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 3,351,000 | 161.72 | 170.83 | 5.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 3,351,000 | 161.72 | 173.00 | 6.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 3,351,000 | 161.72 | 173.17 | 7.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 3,351,000 | 161.72 | 172.67 | 6.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 3,351,000 | 161.72 | 171.83 | 6.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 3,351,000 | 161.72 | 164.83 | 1.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 3,351,000 | 161.72 | 158.83 | -1.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 3,351,000 | 161.72 | 154.50 | -4.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 3,351,000 | 161.72 | 151.67 | -6.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 3,351,000 | 161.72 | 151.33 | -6.42% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 3,309,000 | 161.85 | 145.17 | -10.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 3,309,000 | 161.85 | 149.33 | -7.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 3,309,000 | 161.85 | 153.17 | -5.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 3,309,000 | 161.85 | 159.33 | -1.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 3,309,000 | 161.85 | 160.83 | -0.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 3,309,000 | 161.85 | 162.33 | 0.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 3,309,000 | 161.85 | 165.00 | 1.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 3,309,000 | 161.85 | 159.50 | -1.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 3,309,000 | 161.85 | 151.67 | -6.29% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 3,282,000 | 161.93 | 157.33 | -2.84% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 3,246,000 | 161.99 | 167.17 | 3.20% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 3,078,000 | 161.70 | 168.17 | 4.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 3,078,000 | 161.70 | 165.83 | 2.55% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 2,895,000 | 161.44 | 171.83 | 6.44% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 2,755,000 | 160.91 | 176.33 | 9.58% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 2,742,000 | 160.84 | 173.83 | 8.08% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 2,683,000 | 160.55 | 177.33 | 10.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 2,683,000 | 160.55 | 177.50 | 10.55% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 2,634,000 | 160.24 | 170.33 | 6.30% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 2,485,000 | 159.63 | 163.50 | 2.42% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 2,328,000 | 159.37 | 161.67 | 1.44% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 2,144,000 | 159.18 | 166.17 | 4.39% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 2,143,000 | 159.17 | 166.50 | 4.60% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 2,089,000 | 158.98 | 168.50 | 5.99% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 2,055,000 | 158.83 | 176.00 | 10.81% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 2,041,000 | 158.71 | 175.33 | 10.47% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 2,024,000 | 158.57 | 178.50 | 12.57% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 2,022,000 | 158.55 | 179.00 | 12.90% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 2,011,000 | 158.44 | 175.17 | 10.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 2,011,000 | 158.44 | 170.00 | 7.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 2,011,000 | 158.44 | 169.17 | 6.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 2,011,000 | 158.44 | 170.17 | 7.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 2,011,000 | 158.44 | 167.17 | 5.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 2,011,000 | 158.44 | 162.83 | 2.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 2,011,000 | 158.44 | 165.67 | 4.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 2,011,000 | 158.44 | 166.33 | 4.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 2,011,000 | 158.44 | 156.50 | -1.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 2,011,000 | 158.44 | 166.83 | 5.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 2,011,000 | 158.44 | 169.50 | 6.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 2,011,000 | 158.44 | 172.17 | 8.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 2,011,000 | 158.44 | 172.50 | 8.88% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 1,886,000 | 157.51 | 172.67 | 9.63% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 1,604,000 | 154.84 | 171.33 | 10.65% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 1,561,000 | 154.39 | 170.67 | 10.55% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 1,542,000 | 154.19 | 173.33 | 12.42% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 1,541,000 | 154.17 | 174.50 | 13.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,541,000 | 154.17 | 176.67 | 14.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,541,000 | 154.17 | 175.83 | 14.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,541,000 | 154.17 | 178.33 | 15.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,541,000 | 154.17 | 169.67 | 10.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,541,000 | 154.17 | 168.50 | 9.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,541,000 | 154.17 | 168.67 | 9.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,541,000 | 154.17 | 170.67 | 10.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,541,000 | 154.17 | 175.50 | 13.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,541,000 | 154.17 | 174.67 | 13.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,541,000 | 154.17 | 176.83 | 14.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,541,000 | 154.17 | 169.17 | 9.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,541,000 | 154.17 | 168.17 | 9.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,541,000 | 154.17 | 160.17 | 3.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,541,000 | 154.17 | 157.33 | 2.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,541,000 | 154.17 | 157.83 | 2.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,541,000 | 154.17 | 155.67 | 0.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,541,000 | 154.17 | 154.33 | 0.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,541,000 | 154.17 | 156.83 | 1.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,541,000 | 154.17 | 157.83 | 2.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,541,000 | 154.17 | 160.83 | 4.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 1,541,000 | 154.17 | 161.50 | 4.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 1,541,000 | 154.17 | 165.17 | 7.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,541,000 | 154.17 | 164.50 | 6.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,541,000 | 154.17 | 155.00 | 0.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 1,541,000 | 154.17 | 153.83 | -0.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | 1,541,000 | 154.17 | 152.33 | -1.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 1,541,000 | 154.17 | 153.50 | -0.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,541,000 | 154.17 | 151.83 | -1.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 1,541,000 | 154.17 | 154.17 | -0.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 1,541,000 | 154.17 | 153.50 | -0.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,541,000 | 154.17 | 151.50 | -1.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,541,000 | 154.17 | 149.17 | -3.25% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 1,524,000 | 154.23 | 150.33 | -2.53% | 期初推估 | 持股增加持股增加 |
| 2026-04-01 | 1,495,000 | 154.30 | 153.33 | -0.63% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 1,452,000 | 154.33 | 151.00 | -2.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,452,000 | 154.33 | 149.17 | -3.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,452,000 | 154.33 | 143.00 | -7.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 1,452,000 | 154.33 | 142.17 | -7.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,452,000 | 154.33 | 141.67 | -8.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,452,000 | 154.33 | 141.67 | -8.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,452,000 | 154.33 | 140.67 | -8.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,452,000 | 154.33 | 143.17 | -7.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,452,000 | 154.33 | 141.33 | -8.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,452,000 | 154.33 | 142.83 | -7.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,452,000 | 154.33 | 143.00 | -7.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 1,452,000 | 154.33 | 143.00 | -7.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,452,000 | 154.33 | 143.33 | -7.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,452,000 | 154.33 | 144.83 | -6.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,452,000 | 154.33 | 147.67 | -4.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,452,000 | 154.33 | 147.00 | -4.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,452,000 | 154.33 | 142.33 | -7.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,452,000 | 154.33 | 144.33 | -6.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,452,000 | 154.33 | 141.00 | -8.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,452,000 | 154.33 | 141.50 | -8.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,452,000 | 154.33 | 147.83 | -4.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,452,000 | 154.33 | 148.17 | -4.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,452,000 | 154.33 | 149.33 | -3.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 1,452,000 | 154.33 | 150.00 | -2.81% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 1,452,000 | 154.33 | 150.83 | -2.27% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,452,000 | 154.33 | 145.67 | -5.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 1,452,000 | 154.33 | 144.50 | -6.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,452,000 | 154.33 | 147.00 | -4.75% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,452,000 | 154.33 | 145.67 | -5.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,452,000 | 154.33 | 142.33 | -7.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,452,000 | 154.33 | 146.17 | -5.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,452,000 | 154.33 | 146.33 | -5.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 1,452,000 | 154.33 | 145.00 | -6.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,452,000 | 154.33 | 143.67 | -6.91% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,452,000 | 154.33 | 148.33 | -3.89% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,452,000 | 154.33 | 152.33 | -1.30% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,452,000 | 154.33 | 153.67 | -0.43% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 1,452,000 | 154.33 | 153.33 | -0.65% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,452,000 | 154.33 | 154.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。