← 返回 00927 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00927 × 4966 譜瑞-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 861,000 | 656.89 | 550.67 | -16.17% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 861,000 | 656.89 | 555.00 | -15.51% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 861,000 | 656.89 | 568.00 | -13.53% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 861,000 | 656.89 | 567.00 | -13.68% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 861,000 | 656.89 | 566.00 | -13.84% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 861,000 | 656.89 | 583.67 | -11.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 861,000 | 656.89 | 576.67 | -12.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 861,000 | 656.89 | 587.00 | -10.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 861,000 | 656.89 | 585.67 | -10.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 861,000 | 656.89 | 572.00 | -12.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 861,000 | 656.89 | 553.67 | -15.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 861,000 | 656.89 | 562.33 | -14.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 861,000 | 656.89 | 569.00 | -13.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 861,000 | 656.89 | 571.33 | -13.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 861,000 | 656.89 | 576.33 | -12.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 861,000 | 656.89 | 565.33 | -13.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 861,000 | 656.89 | 567.00 | -13.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 861,000 | 656.89 | 576.00 | -12.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 861,000 | 656.89 | 590.67 | -10.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 861,000 | 656.89 | 593.67 | -9.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 861,000 | 656.89 | 595.00 | -9.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 861,000 | 656.89 | 597.33 | -9.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 861,000 | 656.89 | 601.33 | -8.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 861,000 | 656.89 | 603.67 | -8.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 861,000 | 656.89 | 612.33 | -6.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 861,000 | 656.89 | 580.33 | -11.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 861,000 | 656.89 | 568.67 | -13.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 861,000 | 656.89 | 564.00 | -14.14% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 850,000 | 658.09 | 542.33 | -17.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 850,000 | 658.09 | 570.67 | -13.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 850,000 | 658.09 | 585.00 | -11.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 850,000 | 658.09 | 609.00 | -7.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 850,000 | 658.09 | 608.33 | -7.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 850,000 | 658.09 | 608.33 | -7.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 850,000 | 658.09 | 607.67 | -7.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 850,000 | 658.09 | 578.33 | -12.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 850,000 | 658.09 | 570.00 | -13.39% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 843,000 | 658.82 | 596.33 | -9.49% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 834,000 | 659.50 | 630.00 | -4.47% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 791,000 | 661.10 | 634.67 | -4.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 791,000 | 661.10 | 629.33 | -4.81% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 744,000 | 663.11 | 645.33 | -2.68% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 708,000 | 664.01 | 658.00 | -0.91% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 705,000 | 664.04 | 655.33 | -1.31% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 689,000 | 664.24 | 653.00 | -1.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 689,000 | 664.24 | 638.67 | -3.85% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 677,000 | 664.69 | 655.67 | -1.36% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 638,000 | 665.24 | 641.67 | -3.54% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 598,000 | 666.82 | 625.00 | -6.27% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 551,000 | 670.39 | 632.00 | -5.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 551,000 | 670.39 | 626.00 | -6.62% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 537,000 | 671.55 | 621.33 | -7.48% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 528,000 | 672.40 | 666.33 | -0.90% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 524,000 | 672.45 | 660.00 | -1.85% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 520,000 | 672.54 | 674.00 | 0.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 520,000 | 672.54 | 697.33 | 3.69% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 514,000 | 672.25 | 690.67 | 2.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 514,000 | 672.25 | 666.67 | -0.83% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 497,000 | 672.45 | 665.67 | -1.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 497,000 | 672.45 | 679.00 | 0.97% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 495,000 | 672.42 | 681.33 | 1.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 495,000 | 672.42 | 650.33 | -3.28% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 494,000 | 672.46 | 675.67 | 0.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 494,000 | 672.46 | 675.67 | 0.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 494,000 | 672.46 | 663.00 | -1.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 494,000 | 672.46 | 740.67 | 10.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 494,000 | 672.46 | 764.00 | 13.61% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 493,000 | 672.28 | 830.33 | 23.51% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 465,000 | 662.76 | 839.00 | 26.59% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 449,000 | 656.48 | 863.67 | 31.56% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 327,000 | 579.18 | 857.67 | 48.08% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 319,000 | 572.20 | 865.67 | 51.29% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 315,000 | 568.47 | 854.67 | 50.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 315,000 | 568.47 | 809.67 | 42.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 315,000 | 568.47 | 807.33 | 42.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 315,000 | 568.47 | 794.33 | 39.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 315,000 | 568.47 | 789.67 | 38.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 315,000 | 568.47 | 740.00 | 30.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 315,000 | 568.47 | 739.00 | 30.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 315,000 | 568.47 | 763.67 | 34.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 315,000 | 568.47 | 783.67 | 37.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 315,000 | 568.47 | 813.67 | 43.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 315,000 | 568.47 | 808.00 | 42.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 315,000 | 568.47 | 757.00 | 33.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 315,000 | 568.47 | 721.67 | 26.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 315,000 | 568.47 | 647.67 | 13.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 315,000 | 568.47 | 599.67 | 5.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 315,000 | 568.47 | 567.67 | -0.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 315,000 | 568.47 | 565.33 | -0.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 315,000 | 568.47 | 578.33 | 1.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 315,000 | 568.47 | 576.00 | 1.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 315,000 | 568.47 | 574.33 | 1.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 315,000 | 568.47 | 595.33 | 4.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 315,000 | 568.47 | 625.00 | 9.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 315,000 | 568.47 | 646.33 | 13.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 315,000 | 568.47 | 609.33 | 7.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 315,000 | 568.47 | 572.00 | 0.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 315,000 | 568.47 | 534.67 | -5.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 315,000 | 568.47 | 540.33 | -4.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | 315,000 | 568.47 | 534.33 | -6.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 315,000 | 568.47 | 535.00 | -5.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 315,000 | 568.47 | 528.33 | -7.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 315,000 | 568.47 | 522.67 | -8.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 315,000 | 568.47 | 493.17 | -13.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 315,000 | 568.47 | 479.17 | -15.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 315,000 | 568.47 | 472.00 | -16.97% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 311,000 | 569.71 | 468.33 | -17.79% | 期初推估 | 持股增加持股增加 |
| 2026-04-01 | 305,000 | 571.71 | 485.33 | -15.11% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 296,000 | 574.33 | 480.67 | -16.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 296,000 | 574.33 | 489.00 | -14.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 296,000 | 574.33 | 497.67 | -13.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 296,000 | 574.33 | 501.17 | -12.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 296,000 | 574.33 | 499.17 | -13.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 296,000 | 574.33 | 501.17 | -12.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 296,000 | 574.33 | 502.67 | -12.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 296,000 | 574.33 | 512.67 | -10.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 296,000 | 574.33 | 508.00 | -11.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 296,000 | 574.33 | 517.33 | -9.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 296,000 | 574.33 | 518.00 | -9.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 296,000 | 574.33 | 520.00 | -9.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 296,000 | 574.33 | 522.67 | -9.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 296,000 | 574.33 | 529.33 | -7.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 296,000 | 574.33 | 532.00 | -7.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 296,000 | 574.33 | 519.33 | -9.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 296,000 | 574.33 | 493.67 | -14.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 296,000 | 574.33 | 521.33 | -9.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 296,000 | 574.33 | 516.33 | -10.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 296,000 | 574.33 | 502.83 | -12.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 296,000 | 574.33 | 527.33 | -8.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 296,000 | 574.33 | 533.00 | -7.20% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 296,000 | 574.33 | 541.67 | -5.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 296,000 | 574.33 | 537.00 | -6.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 296,000 | 574.33 | 518.67 | -9.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 296,000 | 574.33 | 505.50 | -11.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 296,000 | 574.33 | 508.67 | -11.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 296,000 | 574.33 | 516.33 | -10.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 296,000 | 574.33 | 520.67 | -9.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 296,000 | 574.33 | 516.33 | -10.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 296,000 | 574.33 | 524.67 | -8.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 296,000 | 574.33 | 527.33 | -8.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 296,000 | 574.33 | 526.33 | -8.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 296,000 | 574.33 | 516.33 | -10.10% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 296,000 | 574.33 | 540.33 | -5.92% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 296,000 | 574.33 | 576.00 | 0.29% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 296,000 | 574.33 | 589.67 | 2.67% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 296,000 | 574.33 | 582.33 | 1.39% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 296,000 | 574.33 | 574.33 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。