← 返回 00927 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00927 × 5347 世界
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 9,524,126 | 158.79 | 156.33 | -1.55% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 9,529,126 | 158.79 | 153.33 | -3.44% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 9,529,126 | 158.79 | 154.50 | -2.70% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 9,529,126 | 158.79 | 149.83 | -5.64% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 9,529,126 | 158.79 | 148.33 | -6.59% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 9,777,126 | 158.79 | 154.00 | -3.02% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 9,485,126 | 158.94 | 150.33 | -5.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 9,485,126 | 158.94 | 153.33 | -3.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 9,485,126 | 158.94 | 151.33 | -4.79% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 9,526,126 | 158.94 | 152.17 | -4.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 9,526,126 | 158.94 | 149.50 | -5.94% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 9,518,126 | 158.95 | 152.83 | -3.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 9,518,126 | 158.95 | 151.17 | -4.90% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 9,501,126 | 158.96 | 152.33 | -4.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 9,501,126 | 158.96 | 150.50 | -5.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 9,501,126 | 158.96 | 157.17 | -1.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 9,501,126 | 158.96 | 161.00 | 1.28% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 9,502,126 | 158.96 | 162.83 | 2.44% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 9,506,126 | 158.96 | 163.67 | 2.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 9,506,126 | 158.96 | 158.83 | -0.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 9,506,126 | 158.96 | 156.83 | -1.34% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 9,530,126 | 158.96 | 153.67 | -3.33% | 期初推估 | 持股減少持股減少 |
| 2026-08-07 | 9,541,126 | 158.96 | 146.00 | -8.15% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 9,552,126 | 158.96 | 153.67 | -3.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 9,552,126 | 158.96 | 160.17 | 0.76% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 9,583,126 | 158.96 | 151.17 | -4.90% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 9,674,126 | 158.96 | 151.00 | -5.01% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 9,515,126 | 159.10 | 149.50 | -6.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 9,515,126 | 159.10 | 137.17 | -13.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 9,515,126 | 159.10 | 138.67 | -12.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 9,515,126 | 159.10 | 147.83 | -7.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 9,515,126 | 159.10 | 155.17 | -2.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 9,515,126 | 159.10 | 159.67 | 0.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 9,515,126 | 159.10 | 170.33 | 7.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 9,515,126 | 159.10 | 168.50 | 5.91% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 9,663,126 | 159.10 | 154.00 | -3.20% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 9,652,126 | 159.10 | 156.33 | -1.74% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 9,575,126 | 159.12 | 170.33 | 7.04% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 9,470,126 | 159.00 | 187.50 | 17.93% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 9,445,126 | 158.92 | 183.50 | 15.46% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 9,488,126 | 158.92 | 173.17 | 8.96% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 8,979,126 | 158.12 | 180.50 | 14.16% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 8,513,126 | 156.89 | 173.83 | 10.80% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 8,475,126 | 156.82 | 173.67 | 10.75% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 8,061,126 | 155.95 | 178.17 | 14.25% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 7,784,126 | 155.16 | 187.00 | 20.52% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 7,616,126 | 154.46 | 193.67 | 25.39% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 7,188,126 | 152.12 | 197.33 | 29.72% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 6,789,126 | 149.46 | 210.00 | 40.50% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 6,192,126 | 143.63 | 217.33 | 51.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 6,192,126 | 143.63 | 209.17 | 45.63% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 6,036,126 | 141.93 | 205.83 | 45.02% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 5,891,126 | 140.36 | 211.67 | 50.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 5,891,126 | 140.36 | 194.50 | 38.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 5,891,126 | 140.36 | 190.50 | 35.72% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 5,784,126 | 139.43 | 191.50 | 37.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 5,784,126 | 139.43 | 171.33 | 22.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 5,784,126 | 139.43 | 166.83 | 19.65% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 5,779,126 | 139.41 | 172.50 | 23.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 5,779,126 | 139.41 | 173.83 | 24.69% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 5,765,126 | 139.33 | 170.33 | 22.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 5,765,126 | 139.33 | 158.17 | 13.52% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 5,754,126 | 139.29 | 155.17 | 11.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 5,754,126 | 139.29 | 159.17 | 14.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 5,754,126 | 139.29 | 152.83 | 9.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 5,754,126 | 139.29 | 160.00 | 14.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 5,754,126 | 139.29 | 163.67 | 17.50% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 5,774,126 | 139.29 | 170.33 | 22.29% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 5,804,126 | 139.29 | 173.33 | 24.44% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 6,583,126 | 139.29 | 179.33 | 28.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 6,583,126 | 139.29 | 165.67 | 18.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 6,583,126 | 139.29 | 164.00 | 17.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 6,583,126 | 139.29 | 167.67 | 20.37% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 6,535,126 | 139.08 | 167.17 | 20.19% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 6,334,126 | 138.19 | 167.00 | 20.85% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 6,321,126 | 138.13 | 162.50 | 17.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 6,321,126 | 138.13 | 163.33 | 18.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 6,321,126 | 138.13 | 159.00 | 15.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 6,321,126 | 138.13 | 158.50 | 14.75% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 6,314,126 | 138.11 | 159.67 | 15.61% | 期初推估 | 持股增加持股增加 |
| 2026-05-15 | 6,205,126 | 137.73 | 177.67 | 29.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 6,205,126 | 137.73 | 173.50 | 25.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 6,205,126 | 137.73 | 168.17 | 22.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 6,205,126 | 137.73 | 169.83 | 23.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 6,205,126 | 137.73 | 172.67 | 25.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 6,205,126 | 137.73 | 173.00 | 25.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 6,205,126 | 137.73 | 183.00 | 32.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 6,205,126 | 137.73 | 167.83 | 21.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 6,205,126 | 137.73 | 153.33 | 11.33% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 6,192,126 | 137.70 | 152.00 | 10.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 6,192,126 | 137.70 | 147.33 | 7.00% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 6,243,126 | 137.70 | 145.67 | 5.79% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 6,260,126 | 137.70 | 144.83 | 5.18% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 6,299,126 | 137.70 | 138.50 | 0.58% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 6,372,126 | 137.70 | 141.83 | 3.00% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 6,487,126 | 137.70 | 139.00 | 0.95% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 6,568,126 | 137.70 | 145.67 | 5.79% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 6,602,126 | 137.70 | 139.17 | 1.07% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 6,727,126 | 137.70 | 139.33 | 1.19% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | 6,272,126 | 137.58 | 128.00 | -6.96% | 期初推估 | 持股增加持股增加 |
| 2026-04-14 | 6,027,126 | 137.97 | 125.67 | -8.92% | 期初推估 | 持股增加持股增加 |
| 2026-04-13 | 5,767,126 | 138.52 | 125.83 | -9.16% | 期初推估 | 持股增加持股增加 |
| 2026-04-10 | 5,700,126 | 138.67 | 130.17 | -6.13% | 期初推估 | 持股增加持股增加 |
| 2026-04-09 | 5,655,126 | 138.74 | 131.00 | -5.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 5,655,126 | 138.74 | 129.67 | -6.54% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 5,576,126 | 138.87 | 118.17 | -14.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 5,576,126 | 138.87 | 112.83 | -18.75% | 期初推估 | 持股增加持股增加 |
| 2026-04-01 | 5,481,126 | 139.32 | 119.17 | -14.47% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 4,856,126 | 141.91 | 116.00 | -18.26% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 4,795,126 | 142.24 | 116.67 | -17.98% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 4,752,126 | 142.48 | 119.33 | -16.24% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 4,701,126 | 142.73 | 120.67 | -15.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 4,701,126 | 142.73 | 121.33 | -14.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 4,701,126 | 142.73 | 114.00 | -20.13% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 4,548,126 | 143.69 | 113.00 | -21.36% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 4,513,126 | 143.93 | 116.67 | -18.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 4,513,126 | 143.93 | 118.83 | -17.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 4,513,126 | 143.93 | 120.33 | -16.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 4,513,126 | 143.93 | 119.83 | -16.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 4,513,126 | 143.93 | 114.83 | -20.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 4,513,126 | 143.93 | 111.17 | -22.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 4,513,126 | 143.93 | 109.67 | -23.81% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 4,539,126 | 143.93 | 113.50 | -21.14% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 4,618,126 | 143.93 | 111.83 | -22.30% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 4,684,126 | 143.93 | 109.33 | -24.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 4,684,126 | 143.93 | 118.50 | -17.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 4,684,126 | 143.93 | 119.83 | -16.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 4,684,126 | 143.93 | 117.00 | -18.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 4,684,126 | 143.93 | 126.33 | -12.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 4,684,126 | 143.93 | 129.33 | -10.14% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 4,702,126 | 143.93 | 134.17 | -6.78% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 4,762,126 | 143.93 | 136.17 | -5.39% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 4,853,126 | 143.93 | 132.83 | -7.71% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 4,991,126 | 143.93 | 126.67 | -11.99% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 5,094,126 | 143.93 | 125.33 | -12.92% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 5,137,126 | 143.93 | 126.67 | -11.99% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 5,177,126 | 143.93 | 126.17 | -12.34% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 5,198,126 | 143.93 | 118.67 | -17.55% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 5,170,126 | 144.07 | 115.50 | -19.83% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 5,086,126 | 144.54 | 123.50 | -14.56% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 5,052,126 | 144.68 | 137.00 | -5.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 5,052,126 | 144.68 | 137.17 | -5.19% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 5,052,126 | 144.68 | 142.17 | -1.74% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 5,052,126 | 144.68 | 151.33 | 4.60% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 5,052,126 | 144.68 | 165.00 | 14.04% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 4,967,126 | 144.33 | 155.83 | 7.97% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 4,967,126 | 144.33 | 144.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。