← 返回 00927 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00927 × 5483 中美晶
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 6,281,000 | 164.82 | 181.00 | 9.82% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 6,281,000 | 164.82 | 182.33 | 10.63% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 6,281,000 | 164.82 | 184.33 | 11.84% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 6,281,000 | 164.82 | 182.83 | 10.93% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 6,281,000 | 164.82 | 179.83 | 9.11% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 6,281,000 | 164.82 | 182.17 | 10.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 6,281,000 | 164.82 | 177.33 | 7.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 6,281,000 | 164.82 | 184.00 | 11.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 6,281,000 | 164.82 | 181.00 | 9.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 6,281,000 | 164.82 | 179.67 | 9.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 6,281,000 | 164.82 | 180.67 | 9.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 6,281,000 | 164.82 | 182.83 | 10.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 6,281,000 | 164.82 | 179.33 | 8.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 6,281,000 | 164.82 | 183.67 | 11.43% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 6,280,000 | 164.82 | 176.67 | 7.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 6,280,000 | 164.82 | 188.00 | 14.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 6,280,000 | 164.82 | 187.67 | 13.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 6,280,000 | 164.82 | 187.67 | 13.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 6,280,000 | 164.82 | 192.17 | 16.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 6,280,000 | 164.82 | 179.83 | 9.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 6,280,000 | 164.82 | 168.83 | 2.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 6,280,000 | 164.82 | 170.33 | 3.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 6,280,000 | 164.82 | 170.67 | 3.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 6,280,000 | 164.82 | 175.50 | 6.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 6,280,000 | 164.82 | 182.00 | 10.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 6,280,000 | 164.82 | 178.50 | 8.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 6,280,000 | 164.82 | 166.83 | 1.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 6,280,000 | 164.82 | 159.83 | -3.02% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 6,177,000 | 164.90 | 154.50 | -6.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 6,177,000 | 164.90 | 172.00 | 4.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 6,177,000 | 164.90 | 189.67 | 15.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 6,177,000 | 164.90 | 201.33 | 22.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 6,177,000 | 164.90 | 206.83 | 25.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 6,177,000 | 164.90 | 225.00 | 36.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 6,177,000 | 164.90 | 235.17 | 42.61% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 6,273,000 | 164.90 | 223.67 | 35.64% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 6,267,000 | 164.84 | 228.67 | 38.72% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 6,216,000 | 164.32 | 240.00 | 46.06% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 6,148,000 | 163.48 | 265.17 | 62.20% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 6,132,000 | 163.22 | 267.50 | 63.89% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 6,160,000 | 163.22 | 245.50 | 50.41% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 5,162,000 | 147.31 | 231.50 | 57.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 5,162,000 | 147.31 | 210.50 | 42.90% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 5,140,000 | 147.04 | 204.67 | 39.19% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 5,028,000 | 145.76 | 202.50 | 38.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 5,028,000 | 145.76 | 212.83 | 46.02% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 4,936,000 | 144.51 | 205.67 | 42.32% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 4,656,000 | 140.83 | 200.00 | 42.02% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 4,016,000 | 131.40 | 195.00 | 48.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 4,016,000 | 131.40 | 176.17 | 34.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 4,016,000 | 131.40 | 163.83 | 24.68% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 3,916,000 | 130.57 | 166.83 | 27.77% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 3,852,000 | 129.97 | 174.83 | 34.52% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 3,825,000 | 129.65 | 168.67 | 30.09% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 3,794,000 | 129.33 | 176.00 | 36.08% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 3,790,000 | 129.28 | 184.17 | 42.45% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 3,768,000 | 128.96 | 182.00 | 41.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 3,768,000 | 128.96 | 182.50 | 41.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 3,768,000 | 128.96 | 178.33 | 38.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 3,768,000 | 128.96 | 171.17 | 32.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 3,768,000 | 128.96 | 156.67 | 21.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 3,768,000 | 128.96 | 144.50 | 12.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 3,768,000 | 128.96 | 146.00 | 13.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 3,768,000 | 128.96 | 149.67 | 16.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 3,768,000 | 128.96 | 140.17 | 8.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 3,768,000 | 128.96 | 153.33 | 18.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 3,768,000 | 128.96 | 161.33 | 25.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 3,768,000 | 128.96 | 167.50 | 29.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 3,768,000 | 128.96 | 164.00 | 27.17% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 3,451,000 | 125.74 | 171.67 | 36.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 3,451,000 | 125.74 | 171.33 | 36.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 3,451,000 | 125.74 | 163.17 | 29.76% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 3,407,000 | 125.26 | 163.67 | 30.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 3,407,000 | 125.26 | 163.33 | 30.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 3,407,000 | 125.26 | 154.00 | 22.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 3,407,000 | 125.26 | 146.83 | 17.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 3,407,000 | 125.26 | 143.00 | 14.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 3,407,000 | 125.26 | 136.67 | 9.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 3,407,000 | 125.26 | 136.50 | 8.97% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 3,405,000 | 125.25 | 137.50 | 9.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 3,405,000 | 125.25 | 144.33 | 15.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 3,405,000 | 125.25 | 153.50 | 22.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 3,405,000 | 125.25 | 149.83 | 19.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 3,405,000 | 125.25 | 159.00 | 26.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 3,405,000 | 125.25 | 159.00 | 26.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 3,405,000 | 125.25 | 149.50 | 19.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 3,405,000 | 125.25 | 151.83 | 21.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 3,405,000 | 125.25 | 145.00 | 15.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 3,405,000 | 125.25 | 142.67 | 13.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 3,405,000 | 125.25 | 137.67 | 9.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 3,405,000 | 125.25 | 134.33 | 7.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 3,405,000 | 125.25 | 131.83 | 5.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 3,405,000 | 125.25 | 137.83 | 10.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 3,405,000 | 125.25 | 141.67 | 13.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 3,405,000 | 125.25 | 129.50 | 3.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 3,405,000 | 125.25 | 128.33 | 2.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 3,405,000 | 125.25 | 134.33 | 7.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 3,405,000 | 125.25 | 135.50 | 8.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 3,405,000 | 125.25 | 130.83 | 4.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | 3,405,000 | 125.25 | 123.00 | -1.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 3,405,000 | 125.25 | 122.17 | -2.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 3,405,000 | 125.25 | 120.83 | -3.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 3,405,000 | 125.25 | 118.67 | -5.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 3,405,000 | 125.25 | 112.33 | -10.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 3,405,000 | 125.25 | 111.17 | -11.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 3,405,000 | 125.25 | 106.83 | -14.71% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 3,367,000 | 125.46 | 106.83 | -14.85% | 期初推估 | 持股增加持股增加 |
| 2026-04-01 | 3,304,000 | 125.82 | 108.17 | -14.03% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 3,210,000 | 126.33 | 109.33 | -13.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 3,210,000 | 126.33 | 111.17 | -12.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 3,210,000 | 126.33 | 114.67 | -9.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 3,210,000 | 126.33 | 120.33 | -4.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 3,210,000 | 126.33 | 118.00 | -6.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 3,210,000 | 126.33 | 116.83 | -7.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 3,210,000 | 126.33 | 117.67 | -6.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 3,210,000 | 126.33 | 124.67 | -1.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 3,210,000 | 126.33 | 125.67 | -0.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 3,210,000 | 126.33 | 125.50 | -0.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 3,210,000 | 126.33 | 116.67 | -7.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 3,210,000 | 126.33 | 111.17 | -12.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 3,210,000 | 126.33 | 106.17 | -15.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 3,210,000 | 126.33 | 107.83 | -14.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 3,210,000 | 126.33 | 114.17 | -9.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 3,210,000 | 126.33 | 109.00 | -13.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 3,210,000 | 126.33 | 106.50 | -15.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 3,210,000 | 126.33 | 114.00 | -9.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 3,210,000 | 126.33 | 113.00 | -10.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 3,210,000 | 126.33 | 109.33 | -13.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 3,210,000 | 126.33 | 114.67 | -9.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 3,210,000 | 126.33 | 115.33 | -8.71% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 3,210,000 | 126.33 | 118.17 | -6.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 3,210,000 | 126.33 | 117.67 | -6.86% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 3,210,000 | 126.33 | 115.83 | -8.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 3,210,000 | 126.33 | 112.83 | -10.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 3,210,000 | 126.33 | 114.83 | -9.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 3,210,000 | 126.33 | 121.00 | -4.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 3,210,000 | 126.33 | 117.50 | -6.99% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 3,210,000 | 126.33 | 114.00 | -9.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 3,210,000 | 126.33 | 115.17 | -8.84% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 3,210,000 | 126.33 | 116.67 | -7.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 3,210,000 | 126.33 | 115.33 | -8.71% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 3,210,000 | 126.33 | 114.00 | -9.76% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 3,210,000 | 126.33 | 119.33 | -5.54% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 3,210,000 | 126.33 | 121.33 | -3.96% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 3,210,000 | 126.33 | 124.50 | -1.45% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 3,210,000 | 126.33 | 125.33 | -0.79% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 3,210,000 | 126.33 | 126.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。