← 返回 00927 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00927 × 6239 力成
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 4,322,000 | 275.67 | 282.33 | 2.42% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 4,324,000 | 275.67 | 280.00 | 1.57% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 4,324,000 | 275.67 | 281.50 | 2.12% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 4,324,000 | 275.67 | 277.50 | 0.67% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 4,324,000 | 275.67 | 277.67 | 0.73% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 4,437,000 | 275.67 | 282.33 | 2.42% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 4,304,000 | 275.46 | 277.17 | 0.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 4,304,000 | 275.46 | 286.50 | 4.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 4,304,000 | 275.46 | 283.33 | 2.86% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 4,323,000 | 275.46 | 283.67 | 2.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 4,323,000 | 275.46 | 268.67 | -2.47% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 4,319,000 | 275.47 | 270.67 | -1.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 4,319,000 | 275.47 | 266.67 | -3.19% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 4,312,000 | 275.48 | 266.67 | -3.20% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 4,311,000 | 275.48 | 261.67 | -5.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 4,311,000 | 275.48 | 270.00 | -1.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 4,311,000 | 275.48 | 278.50 | 1.10% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 4,312,000 | 275.48 | 280.83 | 1.94% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 4,313,000 | 275.48 | 286.33 | 3.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 4,313,000 | 275.48 | 283.00 | 2.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 4,313,000 | 275.48 | 283.17 | 2.79% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 4,318,000 | 275.48 | 286.67 | 4.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 4,318,000 | 275.48 | 264.33 | -4.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 4,318,000 | 275.48 | 263.33 | -4.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 4,318,000 | 275.48 | 260.33 | -5.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 4,318,000 | 275.48 | 250.33 | -9.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 4,318,000 | 275.48 | 240.83 | -12.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 4,318,000 | 275.48 | 233.83 | -15.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 4,318,000 | 275.48 | 218.17 | -20.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 4,318,000 | 275.48 | 242.33 | -12.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 4,318,000 | 275.48 | 256.17 | -7.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 4,318,000 | 275.48 | 276.50 | 0.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 4,318,000 | 275.48 | 283.17 | 2.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 4,318,000 | 275.48 | 300.33 | 9.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 4,318,000 | 275.48 | 290.50 | 5.45% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 4,385,000 | 275.48 | 269.83 | -2.05% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 4,380,000 | 275.49 | 275.83 | 0.13% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 4,345,000 | 275.49 | 299.83 | 8.84% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 4,297,000 | 275.21 | 315.00 | 14.46% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 4,286,000 | 275.11 | 314.50 | 14.32% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 4,306,000 | 275.11 | 302.50 | 9.96% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 4,075,000 | 273.56 | 318.33 | 16.37% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 3,863,000 | 271.10 | 323.00 | 19.14% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 3,846,000 | 270.87 | 316.67 | 16.91% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 3,658,000 | 268.52 | 333.17 | 24.08% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 3,532,000 | 266.21 | 348.33 | 30.85% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 3,456,000 | 264.41 | 333.83 | 26.26% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 3,262,000 | 260.28 | 327.33 | 25.76% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 3,081,000 | 256.34 | 335.17 | 30.75% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 2,810,000 | 248.74 | 330.17 | 32.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 2,810,000 | 248.74 | 310.00 | 24.63% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 2,739,000 | 247.15 | 320.33 | 29.61% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 2,696,000 | 245.98 | 336.83 | 36.94% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 2,673,000 | 245.20 | 337.50 | 37.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 2,673,000 | 245.20 | 348.50 | 42.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 2,673,000 | 245.20 | 367.50 | 49.88% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 2,625,000 | 242.96 | 356.83 | 46.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 2,625,000 | 242.96 | 349.33 | 43.78% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 2,623,000 | 242.88 | 341.50 | 40.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 2,623,000 | 242.88 | 334.67 | 37.79% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 2,611,000 | 242.46 | 344.50 | 42.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 2,611,000 | 242.46 | 322.33 | 32.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 2,611,000 | 242.46 | 309.17 | 27.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 2,611,000 | 242.46 | 317.83 | 31.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 2,611,000 | 242.46 | 308.67 | 27.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 2,611,000 | 242.46 | 337.00 | 38.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 2,611,000 | 242.46 | 351.00 | 44.77% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 2,620,000 | 242.46 | 343.00 | 41.47% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 2,634,000 | 242.46 | 348.67 | 43.80% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 3,018,000 | 242.46 | 372.67 | 53.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 3,018,000 | 242.46 | 377.67 | 55.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 3,018,000 | 242.46 | 357.83 | 47.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 3,018,000 | 242.46 | 342.00 | 41.05% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 2,898,000 | 238.34 | 336.50 | 41.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 2,898,000 | 238.34 | 311.00 | 30.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 2,898,000 | 238.34 | 283.00 | 18.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 2,898,000 | 238.34 | 253.83 | 6.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 2,898,000 | 238.34 | 233.17 | -2.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 2,898,000 | 238.34 | 233.00 | -2.24% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 2,895,000 | 238.34 | 247.83 | 3.98% | 期初推估 | 持股增加持股增加 |
| 2026-05-15 | 2,866,000 | 238.25 | 243.67 | 2.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 2,866,000 | 238.25 | 230.67 | -3.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 2,866,000 | 238.25 | 228.00 | -4.30% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 2,865,000 | 238.25 | 226.17 | -5.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 2,865,000 | 238.25 | 226.50 | -4.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 2,865,000 | 238.25 | 223.00 | -6.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 2,865,000 | 238.25 | 230.83 | -3.11% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 2,845,000 | 238.30 | 239.33 | 0.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 2,845,000 | 238.30 | 228.17 | -4.25% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 2,839,000 | 238.32 | 218.00 | -8.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 2,839,000 | 238.32 | 204.83 | -14.05% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 2,862,000 | 238.32 | 208.67 | -12.44% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 2,870,000 | 238.32 | 217.83 | -8.60% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 2,888,000 | 238.32 | 217.83 | -8.60% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 2,921,000 | 238.32 | 210.17 | -11.81% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 2,974,000 | 238.32 | 211.83 | -11.12% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 3,011,000 | 238.32 | 218.00 | -8.53% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 3,027,000 | 238.32 | 213.67 | -10.35% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 3,084,000 | 238.32 | 208.67 | -12.44% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | 2,876,000 | 240.47 | 211.83 | -11.91% | 期初推估 | 持股增加持股增加 |
| 2026-04-14 | 2,763,000 | 241.64 | 224.00 | -7.30% | 期初推估 | 持股增加持股增加 |
| 2026-04-13 | 2,644,000 | 242.43 | 216.67 | -10.63% | 期初推估 | 持股增加持股增加 |
| 2026-04-10 | 2,613,000 | 242.74 | 214.67 | -11.57% | 期初推估 | 持股增加持股增加 |
| 2026-04-09 | 2,579,000 | 243.11 | 212.33 | -12.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 2,579,000 | 243.11 | 207.17 | -14.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 2,579,000 | 243.11 | 196.33 | -19.24% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 2,556,000 | 243.53 | 203.00 | -16.64% | 期初推估 | 持股增加持股增加 |
| 2026-04-01 | 2,513,000 | 244.22 | 195.67 | -19.88% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 2,226,000 | 250.48 | 189.50 | -24.35% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 2,199,000 | 251.23 | 194.00 | -22.78% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 2,179,000 | 251.76 | 194.33 | -22.81% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 2,155,000 | 252.40 | 202.83 | -19.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 2,155,000 | 252.40 | 204.17 | -19.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 2,155,000 | 252.40 | 193.00 | -23.53% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 2,085,000 | 254.39 | 192.67 | -24.26% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 2,069,000 | 254.87 | 203.00 | -20.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 2,069,000 | 254.87 | 207.83 | -18.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 2,069,000 | 254.87 | 210.33 | -17.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 2,069,000 | 254.87 | 203.83 | -20.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 2,069,000 | 254.87 | 205.17 | -19.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 2,069,000 | 254.87 | 200.17 | -21.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 2,069,000 | 254.87 | 206.00 | -19.17% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 2,081,000 | 254.87 | 217.00 | -14.86% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 2,117,000 | 254.87 | 213.67 | -16.17% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 2,148,000 | 254.87 | 204.83 | -19.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 2,148,000 | 254.87 | 224.33 | -11.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 2,148,000 | 254.87 | 224.67 | -11.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 2,148,000 | 254.87 | 217.67 | -14.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 2,148,000 | 254.87 | 238.17 | -6.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 2,148,000 | 254.87 | 252.17 | -1.06% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 2,156,000 | 254.87 | 256.00 | 0.44% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 2,183,000 | 254.87 | 256.67 | 0.70% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 2,225,000 | 254.87 | 257.00 | 0.84% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 2,289,000 | 254.87 | 250.17 | -1.85% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 2,336,000 | 254.87 | 241.17 | -5.38% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 2,355,000 | 254.87 | 241.83 | -5.12% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 2,373,000 | 254.87 | 246.50 | -3.28% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 2,383,000 | 254.87 | 238.67 | -6.36% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 2,371,000 | 254.95 | 244.67 | -4.03% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 2,332,000 | 255.12 | 253.17 | -0.77% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 2,316,000 | 255.14 | 257.17 | 0.80% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 2,316,000 | 255.14 | 244.67 | -4.10% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 2,316,000 | 255.14 | 255.00 | -0.05% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 2,316,000 | 255.14 | 258.50 | 1.32% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 2,316,000 | 255.14 | 263.17 | 3.15% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 2,277,000 | 255.00 | 267.17 | 4.77% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 2,277,000 | 255.00 | 255.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。