← 返回 00927 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00927 × 6488 環球晶
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,567,000 | 845.97 | 955.33 | 12.93% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 1,568,000 | 845.97 | 969.67 | 14.62% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,568,000 | 845.97 | 984.00 | 16.32% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,568,000 | 845.97 | 968.00 | 14.42% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,568,000 | 845.97 | 940.33 | 11.15% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 1,609,000 | 845.97 | 966.67 | 14.27% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 1,561,000 | 842.26 | 913.33 | 8.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,561,000 | 842.26 | 978.67 | 16.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,561,000 | 842.26 | 950.67 | 12.87% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 1,567,000 | 842.26 | 954.00 | 13.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,567,000 | 842.26 | 972.67 | 15.48% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 1,566,000 | 842.18 | 1,005.00 | 19.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,566,000 | 842.18 | 959.00 | 13.87% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 1,563,000 | 841.95 | 987.33 | 17.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,563,000 | 841.95 | 995.00 | 18.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,563,000 | 841.95 | 1,063.33 | 26.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,563,000 | 841.95 | 1,035.00 | 22.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,563,000 | 841.95 | 1,016.00 | 20.67% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 1,564,000 | 841.95 | 1,000.00 | 18.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,564,000 | 841.95 | 903.33 | 7.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,564,000 | 841.95 | 851.67 | 1.15% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 1,566,000 | 841.95 | 864.67 | 2.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,566,000 | 841.95 | 879.00 | 4.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,566,000 | 841.95 | 861.67 | 2.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,566,000 | 841.95 | 912.00 | 8.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,566,000 | 841.95 | 926.00 | 9.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,566,000 | 841.95 | 879.67 | 4.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,566,000 | 841.95 | 837.33 | -0.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,566,000 | 841.95 | 793.67 | -5.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,566,000 | 841.95 | 892.00 | 5.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,566,000 | 841.95 | 972.00 | 15.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,566,000 | 841.95 | 1,045.00 | 24.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,566,000 | 841.95 | 1,050.00 | 24.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,566,000 | 841.95 | 1,178.33 | 39.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,566,000 | 841.95 | 1,250.00 | 48.46% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 1,590,000 | 841.95 | 1,216.67 | 44.51% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 1,588,000 | 841.48 | 1,251.67 | 48.75% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 1,575,000 | 838.09 | 1,265.00 | 50.94% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 1,558,000 | 833.44 | 1,395.00 | 67.38% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 1,554,000 | 831.99 | 1,503.33 | 80.69% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 1,561,000 | 831.99 | 1,491.67 | 79.29% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 1,394,000 | 752.96 | 1,485.00 | 97.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,394,000 | 752.96 | 1,325.00 | 75.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,394,000 | 752.96 | 1,208.33 | 60.48% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 1,326,000 | 729.61 | 1,243.33 | 70.41% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 1,281,000 | 711.56 | 1,331.67 | 87.15% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 1,253,000 | 697.71 | 1,226.67 | 75.81% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 1,183,000 | 666.41 | 1,165.00 | 74.82% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 1,019,000 | 586.16 | 1,100.00 | 87.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,019,000 | 586.16 | 990.33 | 68.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,019,000 | 586.16 | 898.67 | 53.31% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 993,000 | 577.98 | 960.67 | 66.21% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 977,000 | 571.71 | 1,020.33 | 78.47% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 969,000 | 568.01 | 970.00 | 70.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 969,000 | 568.01 | 1,038.33 | 82.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 969,000 | 568.01 | 1,131.67 | 99.23% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 952,000 | 557.94 | 1,106.67 | 98.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 952,000 | 557.94 | 1,090.00 | 95.36% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 949,000 | 556.26 | 1,023.67 | 84.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 949,000 | 556.26 | 939.33 | 68.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 949,000 | 556.26 | 859.33 | 54.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 949,000 | 556.26 | 772.33 | 38.84% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 947,000 | 555.80 | 773.33 | 39.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 947,000 | 555.80 | 791.67 | 42.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 947,000 | 555.80 | 762.00 | 37.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 947,000 | 555.80 | 810.33 | 45.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 947,000 | 555.80 | 891.67 | 60.43% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 950,000 | 555.80 | 948.33 | 70.62% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 955,000 | 555.80 | 943.33 | 69.72% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 1,048,000 | 555.80 | 975.33 | 75.48% | 期初推估 | 持股減少持股減少 |
| 2026-05-29 | 1,254,000 | 555.80 | 1,006.67 | 81.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,254,000 | 555.80 | 953.67 | 71.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,254,000 | 555.80 | 911.00 | 63.91% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 1,204,000 | 541.05 | 866.00 | 60.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,204,000 | 541.05 | 783.00 | 44.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,204,000 | 541.05 | 725.00 | 34.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,204,000 | 541.05 | 701.00 | 29.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,204,000 | 541.05 | 651.33 | 20.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,204,000 | 541.05 | 664.00 | 22.72% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 1,202,000 | 540.85 | 689.67 | 27.52% | 期初推估 | 持股增加持股增加 |
| 2026-05-15 | 1,183,000 | 538.46 | 739.00 | 37.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,183,000 | 538.46 | 791.00 | 46.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,183,000 | 538.46 | 741.00 | 37.62% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 1,068,000 | 516.65 | 801.00 | 55.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,068,000 | 516.65 | 824.67 | 59.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,068,000 | 516.65 | 805.33 | 55.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,068,000 | 516.65 | 768.67 | 48.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,068,000 | 516.65 | 694.00 | 34.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,068,000 | 516.65 | 649.00 | 25.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,068,000 | 516.65 | 610.33 | 18.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,068,000 | 516.65 | 575.67 | 11.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,068,000 | 516.65 | 545.67 | 5.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,068,000 | 516.65 | 582.00 | 12.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,068,000 | 516.65 | 617.00 | 19.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 1,068,000 | 516.65 | 591.00 | 14.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 1,068,000 | 516.65 | 582.67 | 12.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,068,000 | 516.65 | 600.00 | 16.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,068,000 | 516.65 | 584.67 | 13.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 1,068,000 | 516.65 | 538.00 | 4.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | 1,068,000 | 516.65 | 520.67 | 0.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 1,068,000 | 516.65 | 506.50 | -1.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,068,000 | 516.65 | 502.50 | -2.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 1,068,000 | 516.65 | 480.00 | -7.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 1,068,000 | 516.65 | 445.17 | -13.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,068,000 | 516.65 | 431.83 | -16.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,068,000 | 516.65 | 414.33 | -19.80% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 1,056,000 | 517.81 | 413.50 | -20.14% | 期初推估 | 持股增加持股增加 |
| 2026-04-01 | 1,036,000 | 519.83 | 421.17 | -18.98% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 1,007,000 | 522.67 | 427.83 | -18.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,007,000 | 522.67 | 435.83 | -16.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,007,000 | 522.67 | 444.50 | -14.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 1,007,000 | 522.67 | 459.83 | -12.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,007,000 | 522.67 | 446.33 | -14.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,007,000 | 522.67 | 437.83 | -16.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,007,000 | 522.67 | 446.33 | -14.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,007,000 | 522.67 | 470.00 | -10.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,007,000 | 522.67 | 479.50 | -8.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,007,000 | 522.67 | 475.83 | -8.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,007,000 | 522.67 | 452.33 | -13.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 1,007,000 | 522.67 | 439.33 | -15.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,007,000 | 522.67 | 428.50 | -18.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,007,000 | 522.67 | 429.17 | -17.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,007,000 | 522.67 | 464.17 | -11.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,007,000 | 522.67 | 441.17 | -15.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,007,000 | 522.67 | 432.33 | -17.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,007,000 | 522.67 | 468.50 | -10.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,007,000 | 522.67 | 475.33 | -9.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,007,000 | 522.67 | 442.33 | -15.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,007,000 | 522.67 | 436.00 | -16.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,007,000 | 522.67 | 442.17 | -15.40% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,007,000 | 522.67 | 456.33 | -12.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 1,007,000 | 522.67 | 452.00 | -13.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 1,007,000 | 522.67 | 442.00 | -15.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,007,000 | 522.67 | 431.83 | -17.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 1,007,000 | 522.67 | 454.67 | -13.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,007,000 | 522.67 | 488.50 | -6.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,007,000 | 522.67 | 477.67 | -8.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,007,000 | 522.67 | 461.33 | -11.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,007,000 | 522.67 | 467.50 | -10.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,007,000 | 522.67 | 473.17 | -9.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 1,007,000 | 522.67 | 481.50 | -7.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,007,000 | 522.67 | 479.00 | -8.35% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,007,000 | 522.67 | 497.33 | -4.85% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,007,000 | 522.67 | 503.33 | -3.70% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,007,000 | 522.67 | 513.67 | -1.72% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 1,007,000 | 522.67 | 514.33 | -1.59% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,007,000 | 522.67 | 522.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。