← 返回 00927 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00927 × 6548 長科*
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 15,575,000 | 84.82 | 71.67 | -15.50% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 15,575,000 | 84.82 | 71.80 | -15.35% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 15,575,000 | 84.82 | 74.73 | -11.89% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 15,575,000 | 84.82 | 74.20 | -12.52% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 15,575,000 | 84.82 | 72.40 | -14.64% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 15,575,000 | 84.82 | 72.07 | -15.03% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 15,376,000 | 84.98 | 71.57 | -15.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 15,376,000 | 84.98 | 74.53 | -12.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 15,376,000 | 84.98 | 74.77 | -12.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 15,376,000 | 84.98 | 73.67 | -13.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 15,376,000 | 84.98 | 69.50 | -18.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 15,376,000 | 84.98 | 71.07 | -16.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 15,376,000 | 84.98 | 69.53 | -18.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 15,376,000 | 84.98 | 70.87 | -16.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 15,376,000 | 84.98 | 71.80 | -15.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 15,376,000 | 84.98 | 73.27 | -13.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 15,376,000 | 84.98 | 72.73 | -14.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 15,376,000 | 84.98 | 73.43 | -13.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 15,376,000 | 84.98 | 75.17 | -11.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 15,376,000 | 84.98 | 75.43 | -11.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 15,376,000 | 84.98 | 75.17 | -11.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 15,376,000 | 84.98 | 75.60 | -11.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 15,376,000 | 84.98 | 73.60 | -13.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 15,376,000 | 84.98 | 73.67 | -13.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 15,376,000 | 84.98 | 75.77 | -10.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 15,376,000 | 84.98 | 72.50 | -14.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 15,376,000 | 84.98 | 68.60 | -19.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 15,376,000 | 84.98 | 64.13 | -24.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 15,376,000 | 84.98 | 60.70 | -28.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 15,376,000 | 84.98 | 59.47 | -30.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 15,376,000 | 84.98 | 63.20 | -25.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 15,376,000 | 84.98 | 67.53 | -20.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 15,376,000 | 84.98 | 69.13 | -18.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 15,376,000 | 84.98 | 71.00 | -16.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 15,376,000 | 84.98 | 71.20 | -16.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 15,376,000 | 84.98 | 67.80 | -20.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 15,376,000 | 84.98 | 68.43 | -19.47% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 15,251,000 | 85.12 | 72.60 | -14.71% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 15,087,000 | 85.25 | 77.47 | -9.13% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 14,303,000 | 85.68 | 81.43 | -4.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 14,303,000 | 85.68 | 80.33 | -6.24% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 13,453,000 | 86.02 | 83.63 | -2.77% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 12,802,000 | 86.14 | 83.43 | -3.14% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 12,745,000 | 86.15 | 85.23 | -1.07% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 12,469,000 | 86.17 | 91.63 | 6.34% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 12,468,000 | 86.17 | 96.00 | 11.40% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 12,241,000 | 85.99 | 90.77 | 5.55% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 10,821,000 | 85.36 | 87.40 | 2.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 10,821,000 | 85.36 | 82.80 | -3.00% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 9,961,000 | 85.58 | 84.40 | -1.38% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 9,958,000 | 85.58 | 85.60 | 0.02% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 9,710,000 | 85.58 | 86.27 | 0.80% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 9,552,000 | 85.57 | 89.37 | 4.43% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 9,484,000 | 85.55 | 92.33 | 7.93% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 9,407,000 | 85.49 | 96.30 | 12.64% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 9,301,000 | 85.37 | 94.40 | 10.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 9,301,000 | 85.37 | 87.33 | 2.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 9,301,000 | 85.37 | 91.90 | 7.65% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 8,986,000 | 85.14 | 91.73 | 7.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 8,986,000 | 85.14 | 90.93 | 6.81% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 8,947,000 | 85.11 | 87.80 | 3.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 8,947,000 | 85.11 | 82.50 | -3.07% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 8,932,000 | 85.12 | 84.60 | -0.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 8,932,000 | 85.12 | 86.80 | 1.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 8,932,000 | 85.12 | 82.43 | -3.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 8,932,000 | 85.12 | 92.03 | 8.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 8,932,000 | 85.12 | 92.53 | 8.71% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 5,994,000 | 81.48 | 86.23 | 5.83% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 4,068,000 | 79.23 | 79.23 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。