← 返回 00927 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00927 × 8081 致新
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 2,707,000 | 267.27 | 251.00 | -6.09% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 2,707,000 | 267.27 | 250.33 | -6.34% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 2,707,000 | 267.27 | 254.33 | -4.84% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 2,707,000 | 267.27 | 253.50 | -5.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 2,707,000 | 267.27 | 254.33 | -4.84% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 2,707,000 | 267.27 | 258.17 | -3.40% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 2,659,000 | 267.43 | 254.83 | -4.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 2,659,000 | 267.43 | 260.67 | -2.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 2,659,000 | 267.43 | 261.00 | -2.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 2,659,000 | 267.43 | 260.33 | -2.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 2,659,000 | 267.43 | 252.00 | -5.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 2,659,000 | 267.43 | 255.33 | -4.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 2,659,000 | 267.43 | 256.67 | -4.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 2,659,000 | 267.43 | 257.83 | -3.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 2,659,000 | 267.43 | 254.33 | -4.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 2,659,000 | 267.43 | 253.50 | -5.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 2,659,000 | 267.43 | 254.17 | -4.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 2,659,000 | 267.43 | 261.67 | -2.16% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 2,660,000 | 267.43 | 269.67 | 0.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 2,660,000 | 267.43 | 269.33 | 0.71% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 2,707,000 | 267.43 | 270.50 | 1.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 2,707,000 | 267.43 | 267.33 | -0.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 2,707,000 | 267.43 | 257.17 | -3.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 2,707,000 | 267.43 | 258.67 | -3.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 2,707,000 | 267.43 | 258.83 | -3.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 2,707,000 | 267.43 | 252.67 | -5.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 2,707,000 | 267.43 | 249.17 | -6.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 2,707,000 | 267.43 | 245.83 | -8.08% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 2,673,000 | 267.70 | 236.17 | -11.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 2,673,000 | 267.70 | 242.83 | -9.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 2,673,000 | 267.70 | 248.83 | -7.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 2,673,000 | 267.70 | 258.00 | -3.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 2,673,000 | 267.70 | 258.67 | -3.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 2,673,000 | 267.70 | 251.00 | -6.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 2,673,000 | 267.70 | 254.67 | -4.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 2,673,000 | 267.70 | 244.67 | -8.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 2,673,000 | 267.70 | 234.83 | -12.28% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 2,651,000 | 267.98 | 245.50 | -8.39% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 2,622,000 | 268.23 | 255.00 | -4.93% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 2,486,000 | 268.95 | 261.67 | -2.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 2,486,000 | 268.95 | 264.67 | -1.59% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 2,338,000 | 269.22 | 276.83 | 2.83% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 2,225,000 | 268.83 | 286.67 | 6.63% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 2,215,000 | 268.75 | 297.83 | 10.82% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 2,167,000 | 268.11 | 311.50 | 16.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 2,167,000 | 268.11 | 327.17 | 22.03% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 2,128,000 | 267.03 | 317.33 | 18.84% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 2,007,000 | 263.99 | 305.33 | 15.66% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 1,900,000 | 261.67 | 312.50 | 19.43% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 1,733,000 | 256.77 | 311.83 | 21.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,733,000 | 256.77 | 309.50 | 20.54% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 1,689,000 | 255.39 | 308.67 | 20.86% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 1,662,000 | 254.53 | 326.83 | 28.41% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 1,649,000 | 253.96 | 323.33 | 27.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,649,000 | 253.96 | 325.50 | 28.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,649,000 | 253.96 | 338.83 | 33.42% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 1,617,000 | 252.28 | 312.00 | 23.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,617,000 | 252.28 | 290.33 | 15.08% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 1,562,000 | 250.94 | 284.17 | 13.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,562,000 | 250.94 | 285.17 | 13.64% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 1,555,000 | 250.78 | 283.33 | 12.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,555,000 | 250.78 | 269.00 | 7.26% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 1,552,000 | 250.75 | 262.00 | 4.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,552,000 | 250.75 | 265.67 | 5.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,552,000 | 250.75 | 260.50 | 3.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,552,000 | 250.75 | 280.17 | 11.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,552,000 | 250.75 | 281.33 | 12.20% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 1,549,000 | 250.69 | 286.17 | 14.15% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 1,462,000 | 248.58 | 285.00 | 14.65% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 1,400,000 | 246.97 | 286.83 | 16.14% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 1,044,000 | 233.37 | 284.50 | 21.91% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 1,017,000 | 232.01 | 285.00 | 22.84% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 1,004,000 | 231.33 | 291.17 | 25.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,004,000 | 231.33 | 292.00 | 26.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,004,000 | 231.33 | 288.00 | 24.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,004,000 | 231.33 | 277.50 | 19.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,004,000 | 231.33 | 276.33 | 19.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,004,000 | 231.33 | 272.67 | 17.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,004,000 | 231.33 | 267.83 | 15.78% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 1,003,000 | 231.29 | 264.50 | 14.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,003,000 | 231.29 | 258.17 | 11.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,003,000 | 231.29 | 261.17 | 12.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,003,000 | 231.29 | 257.00 | 11.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,003,000 | 231.29 | 262.33 | 13.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,003,000 | 231.29 | 261.50 | 13.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,003,000 | 231.29 | 255.67 | 10.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,003,000 | 231.29 | 258.17 | 11.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,003,000 | 231.29 | 266.17 | 15.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,003,000 | 231.29 | 264.83 | 14.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,003,000 | 231.29 | 257.00 | 11.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,003,000 | 231.29 | 252.50 | 9.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,003,000 | 231.29 | 248.50 | 7.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,003,000 | 231.29 | 251.33 | 8.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,003,000 | 231.29 | 258.50 | 11.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 1,003,000 | 231.29 | 258.50 | 11.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 1,003,000 | 231.29 | 245.33 | 6.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,003,000 | 231.29 | 249.33 | 7.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,003,000 | 231.29 | 239.67 | 3.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 1,003,000 | 231.29 | 240.17 | 3.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | 1,003,000 | 231.29 | 234.33 | 1.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 1,003,000 | 231.29 | 232.67 | 0.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,003,000 | 231.29 | 231.50 | 0.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 1,003,000 | 231.29 | 231.50 | 0.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 1,003,000 | 231.29 | 231.33 | 0.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,003,000 | 231.29 | 234.67 | 1.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,003,000 | 231.29 | 229.83 | -0.63% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 992,000 | 231.31 | 230.50 | -0.35% | 期初推估 | 持股增加持股增加 |
| 2026-04-01 | 973,000 | 231.32 | 231.00 | -0.14% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 946,000 | 231.33 | 226.67 | -2.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 946,000 | 231.33 | 229.50 | -0.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 946,000 | 231.33 | 232.17 | 0.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 946,000 | 231.33 | 234.83 | 1.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 946,000 | 231.33 | 236.50 | 2.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 946,000 | 231.33 | 232.83 | 0.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 946,000 | 231.33 | 232.83 | 0.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 946,000 | 231.33 | 237.83 | 2.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 946,000 | 231.33 | 238.83 | 3.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 946,000 | 231.33 | 243.17 | 5.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 946,000 | 231.33 | 241.33 | 4.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 946,000 | 231.33 | 241.00 | 4.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 946,000 | 231.33 | 240.00 | 3.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 946,000 | 231.33 | 239.33 | 3.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 946,000 | 231.33 | 241.00 | 4.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 946,000 | 231.33 | 231.83 | 0.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 946,000 | 231.33 | 227.67 | -1.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 946,000 | 231.33 | 242.33 | 4.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 946,000 | 231.33 | 241.33 | 4.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 946,000 | 231.33 | 234.50 | 1.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 946,000 | 231.33 | 241.17 | 4.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 946,000 | 231.33 | 243.67 | 5.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 946,000 | 231.33 | 248.50 | 7.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 946,000 | 231.33 | 245.00 | 5.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 946,000 | 231.33 | 246.00 | 6.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 946,000 | 231.33 | 242.17 | 4.68% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 946,000 | 231.33 | 238.67 | 3.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 946,000 | 231.33 | 228.33 | -1.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 946,000 | 231.33 | 230.17 | -0.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 946,000 | 231.33 | 226.17 | -2.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 946,000 | 231.33 | 232.17 | 0.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 946,000 | 231.33 | 236.33 | 2.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 946,000 | 231.33 | 239.83 | 3.67% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 946,000 | 231.33 | 236.00 | 2.02% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 946,000 | 231.33 | 243.17 | 5.12% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 946,000 | 231.33 | 247.33 | 6.92% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 946,000 | 231.33 | 249.33 | 7.78% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 946,000 | 231.33 | 244.17 | 5.55% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 946,000 | 231.33 | 231.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。