← 返回 00927 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00927 × 8299 群聯
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 494,000 | 2,071.10 | 2,093.33 | 1.07% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 494,000 | 2,071.10 | 2,108.33 | 1.80% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 494,000 | 2,071.10 | 2,091.67 | 0.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 494,000 | 2,071.10 | 2,011.67 | -2.87% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 494,000 | 2,071.10 | 2,036.67 | -1.66% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 507,000 | 2,071.10 | 2,130.00 | 2.84% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 492,000 | 2,069.30 | 2,153.33 | 4.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 492,000 | 2,069.30 | 2,153.33 | 4.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 492,000 | 2,069.30 | 2,150.00 | 3.90% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 494,000 | 2,069.30 | 2,106.67 | 1.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 494,000 | 2,069.30 | 2,068.33 | -0.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 494,000 | 2,069.30 | 2,140.00 | 3.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 494,000 | 2,069.30 | 2,048.33 | -1.01% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 493,000 | 2,069.34 | 2,013.33 | -2.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 493,000 | 2,069.34 | 1,946.67 | -5.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 493,000 | 2,069.34 | 2,040.00 | -1.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 493,000 | 2,069.34 | 2,098.33 | 1.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 493,000 | 2,069.34 | 2,156.67 | 4.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 493,000 | 2,069.34 | 2,245.00 | 8.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 493,000 | 2,069.34 | 2,188.33 | 5.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 493,000 | 2,069.34 | 2,068.33 | -0.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 493,000 | 2,069.34 | 2,050.00 | -0.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 493,000 | 2,069.34 | 2,021.67 | -2.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 493,000 | 2,069.34 | 1,955.00 | -5.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 493,000 | 2,069.34 | 1,866.67 | -9.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 493,000 | 2,069.34 | 1,798.33 | -13.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 493,000 | 2,069.34 | 1,743.33 | -15.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 493,000 | 2,069.34 | 1,640.00 | -20.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 493,000 | 2,069.34 | 1,526.67 | -26.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 493,000 | 2,069.34 | 1,540.00 | -25.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 493,000 | 2,069.34 | 1,658.33 | -19.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 493,000 | 2,069.34 | 1,790.00 | -13.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 493,000 | 2,069.34 | 1,871.67 | -9.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 493,000 | 2,069.34 | 1,925.00 | -6.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 493,000 | 2,069.34 | 1,941.67 | -6.17% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 501,000 | 2,069.34 | 1,828.33 | -11.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 501,000 | 2,069.34 | 1,746.67 | -15.59% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 497,000 | 2,071.94 | 1,813.33 | -12.48% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 491,000 | 2,075.10 | 1,993.33 | -3.94% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 490,000 | 2,075.27 | 2,121.67 | 2.24% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 492,000 | 2,075.27 | 2,068.33 | -0.33% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 466,000 | 2,075.65 | 2,200.00 | 5.99% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 441,000 | 2,068.61 | 2,221.67 | 7.40% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 440,000 | 2,068.26 | 2,143.33 | 3.63% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 418,000 | 2,064.31 | 2,191.67 | 6.17% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 404,000 | 2,059.89 | 2,325.00 | 12.87% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 395,000 | 2,053.85 | 2,261.67 | 10.12% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 373,000 | 2,041.59 | 2,205.00 | 8.00% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 352,000 | 2,031.85 | 2,315.00 | 13.94% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 321,000 | 2,004.50 | 2,370.00 | 18.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 321,000 | 2,004.50 | 2,346.67 | 17.07% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 313,000 | 1,995.76 | 2,385.00 | 19.50% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 308,000 | 1,989.44 | 2,530.00 | 27.17% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 306,000 | 1,985.90 | 2,441.67 | 22.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 306,000 | 1,985.90 | 2,483.33 | 25.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 306,000 | 1,985.90 | 2,606.67 | 31.26% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 300,000 | 1,973.49 | 2,466.67 | 24.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 300,000 | 1,973.49 | 2,323.33 | 17.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 300,000 | 1,973.49 | 2,365.00 | 19.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 300,000 | 1,973.49 | 2,335.00 | 18.32% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 299,000 | 1,972.28 | 2,336.67 | 18.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 299,000 | 1,972.28 | 2,170.00 | 10.02% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 298,000 | 1,971.62 | 2,221.67 | 12.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 298,000 | 1,971.62 | 2,330.00 | 18.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 298,000 | 1,971.62 | 2,241.67 | 13.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 298,000 | 1,971.62 | 2,488.33 | 26.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 298,000 | 1,971.62 | 2,625.00 | 33.14% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 299,000 | 1,971.62 | 2,735.00 | 38.72% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 301,000 | 1,971.62 | 2,781.67 | 41.09% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 350,000 | 1,971.62 | 2,740.00 | 38.97% | 期初推估 | 持股減少持股減少 |
| 2026-05-29 | 365,000 | 1,971.62 | 2,573.33 | 30.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 365,000 | 1,971.62 | 2,465.00 | 25.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 365,000 | 1,971.62 | 2,555.00 | 29.59% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 362,000 | 1,966.78 | 2,511.67 | 27.70% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 351,000 | 1,949.70 | 2,446.67 | 25.49% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 350,000 | 1,948.29 | 2,436.67 | 25.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 350,000 | 1,948.29 | 2,355.00 | 20.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 350,000 | 1,948.29 | 2,331.67 | 19.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 350,000 | 1,948.29 | 2,515.00 | 29.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 350,000 | 1,948.29 | 2,686.67 | 37.90% | 期初推估 | 持股增加持股增加 |
| 2026-05-15 | 346,000 | 1,939.75 | 2,716.67 | 40.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 346,000 | 1,939.75 | 2,858.33 | 47.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 346,000 | 1,939.75 | 2,615.00 | 34.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 346,000 | 1,939.75 | 2,743.33 | 41.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 346,000 | 1,939.75 | 2,670.00 | 37.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 346,000 | 1,939.75 | 2,386.67 | 23.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 346,000 | 1,939.75 | 2,403.33 | 23.90% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 344,000 | 1,937.05 | 2,295.00 | 18.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 344,000 | 1,937.05 | 2,081.67 | 7.47% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 343,000 | 1,936.63 | 1,990.00 | 2.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 343,000 | 1,936.63 | 1,991.67 | 2.84% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 346,000 | 1,936.63 | 2,028.33 | 4.74% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 347,000 | 1,936.63 | 1,941.67 | 0.26% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 349,000 | 1,936.63 | 1,808.33 | -6.62% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 353,000 | 1,936.63 | 1,683.33 | -13.08% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 359,000 | 1,936.63 | 1,746.67 | -9.81% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 364,000 | 1,936.63 | 1,773.33 | -8.43% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 366,000 | 1,936.63 | 1,741.67 | -10.07% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 373,000 | 1,936.63 | 1,621.67 | -16.26% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | 348,000 | 1,959.26 | 1,685.00 | -14.00% | 期初推估 | 持股增加持股增加 |
| 2026-04-14 | 334,000 | 1,970.75 | 1,786.67 | -9.34% | 期初推估 | 持股增加持股增加 |
| 2026-04-13 | 320,000 | 1,978.81 | 1,736.67 | -12.24% | 期初推估 | 持股增加持股增加 |
| 2026-04-10 | 316,000 | 1,981.87 | 1,680.00 | -15.23% | 期初推估 | 持股增加持股增加 |
| 2026-04-09 | 312,000 | 1,985.74 | 1,650.00 | -16.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 312,000 | 1,985.74 | 1,693.33 | -14.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 312,000 | 1,985.74 | 1,585.00 | -20.18% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 309,000 | 1,989.63 | 1,593.33 | -19.92% | 期初推估 | 持股增加持股增加 |
| 2026-04-01 | 269,000 | 2,048.56 | 1,631.67 | -20.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 269,000 | 2,048.56 | 1,533.33 | -25.15% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 266,000 | 2,054.37 | 1,591.67 | -22.52% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 263,000 | 2,059.65 | 1,551.67 | -24.66% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 260,000 | 2,065.51 | 1,686.67 | -18.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 260,000 | 2,065.51 | 1,735.00 | -16.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 260,000 | 2,065.51 | 1,713.33 | -17.05% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 252,000 | 2,076.69 | 1,818.33 | -12.44% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 250,000 | 2,078.76 | 1,915.00 | -7.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 250,000 | 2,078.76 | 1,968.33 | -5.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 250,000 | 2,078.76 | 1,996.67 | -3.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 250,000 | 2,078.76 | 1,983.33 | -4.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 250,000 | 2,078.76 | 1,941.67 | -6.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 250,000 | 2,078.76 | 1,793.33 | -13.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 250,000 | 2,078.76 | 1,843.33 | -11.33% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 251,000 | 2,078.76 | 1,863.33 | -10.36% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 256,000 | 2,078.76 | 1,735.00 | -16.54% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 260,000 | 2,078.76 | 1,630.00 | -21.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 260,000 | 2,078.76 | 1,776.67 | -14.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 260,000 | 2,078.76 | 1,813.33 | -12.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 260,000 | 2,078.76 | 1,688.33 | -18.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 260,000 | 2,078.76 | 1,818.33 | -12.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 260,000 | 2,078.76 | 1,893.33 | -8.92% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 261,000 | 2,078.76 | 1,881.67 | -9.48% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 264,000 | 2,078.76 | 1,945.00 | -6.43% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 269,000 | 2,078.76 | 2,028.33 | -2.43% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 277,000 | 2,078.76 | 1,951.67 | -6.11% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 282,000 | 2,078.76 | 1,848.33 | -11.08% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 285,000 | 2,078.76 | 1,851.67 | -10.92% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 287,000 | 2,078.76 | 1,930.00 | -7.16% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 288,000 | 2,078.76 | 1,898.33 | -8.68% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 286,000 | 2,080.02 | 2,018.33 | -2.97% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 282,000 | 2,080.90 | 2,031.67 | -2.37% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 280,000 | 2,081.25 | 2,066.67 | -0.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 280,000 | 2,081.25 | 2,183.33 | 4.90% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 280,000 | 2,081.25 | 2,388.33 | 14.75% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 280,000 | 2,081.25 | 2,303.33 | 10.67% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 280,000 | 2,081.25 | 2,241.67 | 7.71% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 275,000 | 2,078.33 | 2,110.00 | 1.52% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 275,000 | 2,078.33 | 2,078.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。