← 返回 00940 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00940 × 1319 東陽
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 8,577,000 | 108.67 | 79.23 | -27.09% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 8,669,000 | 108.67 | 79.83 | -26.53% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 8,669,000 | 108.67 | 82.03 | -24.51% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 8,716,000 | 108.67 | 82.00 | -24.54% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 8,716,000 | 108.67 | 81.87 | -24.66% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 8,716,000 | 108.67 | 83.07 | -23.56% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 8,716,000 | 108.67 | 82.97 | -23.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 8,716,000 | 108.67 | 82.40 | -24.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 8,716,000 | 108.67 | 82.80 | -23.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 8,716,000 | 108.67 | 82.00 | -24.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 8,716,000 | 108.67 | 82.37 | -24.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 8,716,000 | 108.67 | 82.73 | -23.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 8,716,000 | 108.67 | 82.70 | -23.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 8,716,000 | 108.67 | 82.60 | -23.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 8,716,000 | 108.67 | 82.60 | -23.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 8,716,000 | 108.67 | 81.70 | -24.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 8,716,000 | 108.67 | 82.13 | -24.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 8,716,000 | 108.67 | 83.27 | -23.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 8,716,000 | 108.67 | 84.17 | -22.55% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 8,756,000 | 108.67 | 78.93 | -27.36% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 8,797,000 | 108.67 | 78.90 | -27.39% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 8,839,000 | 108.67 | 78.20 | -28.04% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 8,865,000 | 108.67 | 77.07 | -29.08% | 期初推估 | 持股減少持股減少 |
| 2026-08-07 | 8,939,000 | 108.67 | 76.93 | -29.20% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 9,017,000 | 108.67 | 75.57 | -30.46% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 9,125,000 | 108.67 | 72.83 | -32.98% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 9,239,000 | 108.67 | 71.57 | -34.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 9,239,000 | 108.67 | 71.40 | -34.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 9,239,000 | 108.67 | 71.93 | -33.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 9,239,000 | 108.67 | 71.10 | -34.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 9,239,000 | 108.67 | 70.27 | -35.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 9,239,000 | 108.67 | 70.83 | -34.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 9,239,000 | 108.67 | 72.70 | -33.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 9,239,000 | 108.67 | 72.30 | -33.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 9,239,000 | 108.67 | 73.07 | -32.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 9,239,000 | 108.67 | 73.57 | -32.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 9,239,000 | 108.67 | 73.27 | -32.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 9,239,000 | 108.67 | 72.87 | -32.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 9,239,000 | 108.67 | 74.20 | -31.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 9,239,000 | 108.67 | 75.67 | -30.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 9,239,000 | 108.67 | 76.00 | -30.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 9,239,000 | 108.67 | 74.90 | -31.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 9,239,000 | 108.67 | 75.80 | -30.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 9,239,000 | 108.67 | 76.10 | -29.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 9,239,000 | 108.67 | 76.60 | -29.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 9,239,000 | 108.67 | 77.80 | -28.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 9,239,000 | 108.67 | 77.80 | -28.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 9,239,000 | 108.67 | 76.73 | -29.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 9,239,000 | 108.67 | 75.30 | -30.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 9,239,000 | 108.67 | 76.60 | -29.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 9,239,000 | 108.67 | 77.20 | -28.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 9,239,000 | 108.67 | 76.83 | -29.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 9,239,000 | 108.67 | 78.00 | -28.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 9,239,000 | 108.67 | 79.33 | -26.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 9,239,000 | 108.67 | 79.00 | -27.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 9,239,000 | 108.67 | 81.27 | -25.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 9,239,000 | 108.67 | 86.07 | -20.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 9,239,000 | 108.67 | 100.70 | -7.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 9,239,000 | 108.67 | 101.73 | -6.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 9,239,000 | 108.67 | 101.53 | -6.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 9,239,000 | 108.67 | 103.33 | -4.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 9,239,000 | 108.67 | 100.67 | -7.36% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 9,280,000 | 108.67 | 103.30 | -4.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 9,280,000 | 108.67 | 105.67 | -2.76% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 9,680,000 | 108.67 | 102.40 | -5.77% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 10,081,000 | 108.67 | 96.20 | -11.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 10,081,000 | 108.67 | 96.73 | -10.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 10,081,000 | 108.67 | 95.37 | -12.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 10,081,000 | 108.67 | 94.13 | -13.37% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 10,352,000 | 108.67 | 91.27 | -16.01% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 10,946,000 | 108.67 | 89.00 | -18.10% | 期初推估 | 持股減少持股減少 |
| 2026-05-29 | 11,066,000 | 108.67 | 94.00 | -13.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 11,066,000 | 108.67 | 86.50 | -20.40% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 11,232,000 | 108.67 | 79.30 | -27.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 11,232,000 | 108.67 | 80.60 | -25.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 11,232,000 | 108.67 | 81.40 | -25.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 11,232,000 | 108.67 | 81.37 | -25.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 11,232,000 | 108.67 | 80.67 | -25.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 11,232,000 | 108.67 | 80.43 | -25.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 11,232,000 | 108.67 | 80.10 | -26.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 11,232,000 | 108.67 | 79.23 | -27.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 11,232,000 | 108.67 | 79.03 | -27.27% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 11,339,000 | 108.67 | 79.60 | -26.75% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 11,446,000 | 108.67 | 79.73 | -26.63% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 11,590,000 | 108.67 | 79.97 | -26.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 11,590,000 | 108.67 | 80.73 | -25.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 11,590,000 | 108.67 | 80.03 | -26.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 11,590,000 | 108.67 | 78.60 | -27.67% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 11,758,000 | 108.67 | 76.03 | -30.03% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 12,000,000 | 108.67 | 76.43 | -29.66% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 12,318,000 | 108.67 | 74.80 | -31.17% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 12,676,000 | 108.67 | 74.70 | -31.26% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 13,088,000 | 108.67 | 74.87 | -31.10% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 13,386,000 | 108.67 | 75.13 | -30.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 13,386,000 | 108.67 | 74.10 | -31.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 13,386,000 | 108.67 | 75.73 | -30.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 13,386,000 | 108.67 | 76.30 | -29.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 13,386,000 | 108.67 | 78.43 | -27.82% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 13,521,000 | 108.67 | 78.93 | -27.36% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 13,778,000 | 108.67 | 78.50 | -27.76% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 14,197,000 | 108.67 | 78.97 | -27.33% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 14,744,000 | 108.67 | 79.43 | -26.90% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 15,474,000 | 108.67 | 78.57 | -27.70% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 15,609,000 | 108.67 | 77.73 | -28.47% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 15,914,000 | 108.67 | 78.77 | -27.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 15,914,000 | 108.67 | 80.73 | -25.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 15,914,000 | 108.67 | 80.57 | -25.86% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 16,334,000 | 108.67 | 81.63 | -24.88% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 16,481,000 | 108.67 | 80.50 | -25.92% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 16,633,000 | 108.67 | 81.00 | -25.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 16,633,000 | 108.67 | 81.87 | -24.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 16,633,000 | 108.67 | 80.97 | -25.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 16,633,000 | 108.67 | 82.50 | -24.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 16,633,000 | 108.67 | 83.53 | -23.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 16,633,000 | 108.67 | 84.33 | -22.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 16,633,000 | 108.67 | 84.70 | -22.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 16,633,000 | 108.67 | 82.27 | -24.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 16,633,000 | 108.67 | 82.13 | -24.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 16,633,000 | 108.67 | 82.57 | -24.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 16,633,000 | 108.67 | 82.50 | -24.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 16,633,000 | 108.67 | 84.33 | -22.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 16,633,000 | 108.67 | 85.23 | -21.56% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 16,711,000 | 108.67 | 84.73 | -22.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 16,711,000 | 108.67 | 85.90 | -20.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 16,711,000 | 108.67 | 87.40 | -19.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 16,711,000 | 108.67 | 88.97 | -18.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 16,711,000 | 108.67 | 88.37 | -18.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 16,711,000 | 108.67 | 88.67 | -18.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 16,711,000 | 108.67 | 93.40 | -14.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 16,711,000 | 108.67 | 93.37 | -14.08% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 16,834,000 | 108.67 | 92.30 | -15.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 16,834,000 | 108.67 | 96.23 | -11.44% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 17,161,000 | 108.67 | 98.17 | -9.66% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 17,570,000 | 108.67 | 100.37 | -7.64% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 18,388,000 | 108.67 | 100.70 | -7.33% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 19,830,000 | 108.67 | 103.00 | -5.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 19,830,000 | 108.67 | 103.50 | -4.75% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 20,151,000 | 108.67 | 103.33 | -4.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 20,151,000 | 108.67 | 103.17 | -5.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 20,151,000 | 108.67 | 103.83 | -4.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 20,151,000 | 108.67 | 104.83 | -3.53% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 20,151,000 | 108.67 | 109.50 | 0.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 20,151,000 | 108.67 | 109.00 | 0.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 20,151,000 | 108.67 | 109.83 | 1.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 20,151,000 | 108.67 | 108.50 | -0.15% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 20,151,000 | 108.67 | 109.00 | 0.31% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 20,151,000 | 108.67 | 109.83 | 1.07% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 20,151,000 | 108.67 | 112.83 | 3.83% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 20,151,000 | 108.67 | 113.83 | 4.75% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 20,151,000 | 108.67 | 108.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。