← 返回 00940 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00940 × 1513 中興電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 10,023,000 | 175.09 | 166.33 | -5.00% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 10,065,000 | 175.09 | 165.67 | -5.38% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 10,065,000 | 175.09 | 167.17 | -4.53% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 10,126,000 | 175.09 | 164.67 | -5.95% | 期初推估 | 持股減少持股減少 |
| 2026-09-03 | 10,140,000 | 175.09 | 163.67 | -6.53% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 10,238,000 | 175.09 | 165.83 | -5.29% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 10,238,000 | 175.09 | 166.83 | -4.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 10,238,000 | 175.09 | 165.00 | -5.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 10,238,000 | 175.09 | 169.67 | -3.10% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 10,272,000 | 175.09 | 169.83 | -3.00% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 10,373,000 | 175.09 | 165.67 | -5.38% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 10,404,000 | 175.09 | 164.33 | -6.14% | 期初推估 | 持股減少持股減少 |
| 2026-08-24 | 10,443,000 | 175.09 | 165.17 | -5.67% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 10,510,000 | 175.09 | 166.50 | -4.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 10,510,000 | 175.09 | 165.17 | -5.67% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 10,569,000 | 175.09 | 164.33 | -6.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 10,569,000 | 175.09 | 168.17 | -3.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 10,569,000 | 175.09 | 170.17 | -2.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 10,569,000 | 175.09 | 170.83 | -2.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 10,569,000 | 175.09 | 171.50 | -2.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 10,569,000 | 175.09 | 164.83 | -5.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 10,569,000 | 175.09 | 159.50 | -8.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 10,569,000 | 175.09 | 159.50 | -8.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 10,569,000 | 175.09 | 158.67 | -9.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 10,569,000 | 175.09 | 160.50 | -8.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 10,569,000 | 175.09 | 161.50 | -7.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 10,569,000 | 175.09 | 157.67 | -9.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 10,569,000 | 175.09 | 155.50 | -11.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 10,569,000 | 175.09 | 154.50 | -11.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 10,569,000 | 175.09 | 148.17 | -15.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 10,569,000 | 175.09 | 149.67 | -14.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 10,569,000 | 175.09 | 153.50 | -12.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 10,569,000 | 175.09 | 157.67 | -9.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 10,569,000 | 175.09 | 158.83 | -9.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 10,569,000 | 175.09 | 161.50 | -7.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 10,569,000 | 175.09 | 164.00 | -6.34% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 10,605,000 | 175.09 | 162.17 | -7.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 10,605,000 | 175.09 | 157.83 | -9.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 10,605,000 | 175.09 | 161.00 | -8.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 10,605,000 | 175.09 | 168.17 | -3.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 10,605,000 | 175.09 | 168.33 | -3.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 10,605,000 | 175.09 | 163.67 | -6.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 10,605,000 | 175.09 | 168.17 | -3.96% | 期初推估 | 持股減少持股減少 |
| 2026-07-09 | 10,627,000 | 175.09 | 168.00 | -4.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 10,627,000 | 175.09 | 173.33 | -1.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 10,627,000 | 175.09 | 177.00 | 1.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 10,627,000 | 175.09 | 179.33 | 2.42% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 10,659,000 | 175.09 | 176.67 | 0.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 10,659,000 | 175.09 | 177.17 | 1.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 10,659,000 | 175.09 | 178.00 | 1.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 10,659,000 | 175.09 | 177.00 | 1.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 10,659,000 | 175.09 | 177.00 | 1.09% | 期初推估 | 持股減少持股減少 |
| 2026-06-26 | 10,667,000 | 175.09 | 178.17 | 1.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 10,667,000 | 175.09 | 184.17 | 5.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 10,667,000 | 175.09 | 183.00 | 4.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 10,667,000 | 175.09 | 181.67 | 3.75% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 10,717,000 | 175.09 | 179.33 | 2.42% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 10,879,000 | 175.09 | 174.67 | -0.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 10,879,000 | 175.09 | 170.83 | -2.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 10,879,000 | 175.09 | 169.33 | -3.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 10,879,000 | 175.09 | 170.33 | -2.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 10,879,000 | 175.09 | 168.00 | -4.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 10,879,000 | 175.09 | 163.83 | -6.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 10,879,000 | 175.09 | 166.83 | -4.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 10,879,000 | 175.09 | 169.17 | -3.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 10,879,000 | 175.09 | 164.67 | -5.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 10,879,000 | 175.09 | 175.67 | 0.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 10,879,000 | 175.09 | 191.50 | 9.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 10,879,000 | 175.09 | 179.33 | 2.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 10,879,000 | 175.09 | 167.67 | -4.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 10,879,000 | 175.09 | 168.67 | -3.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 10,879,000 | 175.09 | 167.00 | -4.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 10,879,000 | 175.09 | 169.17 | -3.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 10,879,000 | 175.09 | 170.33 | -2.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 10,879,000 | 175.09 | 167.00 | -4.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 10,879,000 | 175.09 | 158.50 | -9.48% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 10,146,000 | 176.29 | 155.67 | -11.70% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 9,853,000 | 176.90 | 153.00 | -13.51% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 9,436,000 | 177.96 | 148.83 | -16.37% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 8,828,000 | 179.97 | 150.33 | -16.47% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 8,218,000 | 182.17 | 148.00 | -18.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 8,218,000 | 182.17 | 151.83 | -16.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 8,218,000 | 182.17 | 154.33 | -15.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 8,218,000 | 182.17 | 155.67 | -14.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 8,218,000 | 182.17 | 157.50 | -13.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 8,218,000 | 182.17 | 158.00 | -13.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 8,218,000 | 182.17 | 159.50 | -12.44% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 8,368,000 | 182.17 | 156.67 | -14.00% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 8,467,000 | 182.17 | 155.83 | -14.46% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 8,619,000 | 182.17 | 154.17 | -15.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 8,619,000 | 182.17 | 154.83 | -15.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 8,619,000 | 182.17 | 149.17 | -18.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 8,619,000 | 182.17 | 148.17 | -18.66% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 8,720,000 | 182.17 | 149.50 | -17.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 8,720,000 | 182.17 | 150.67 | -17.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 8,720,000 | 182.17 | 150.67 | -17.29% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 8,942,000 | 182.17 | 152.83 | -16.10% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 9,124,000 | 182.17 | 155.17 | -14.82% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 9,216,000 | 182.17 | 155.00 | -14.91% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 9,358,000 | 182.17 | 154.00 | -15.46% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 9,801,000 | 182.17 | 153.67 | -15.65% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 10,408,000 | 182.17 | 153.50 | -15.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 10,408,000 | 182.17 | 152.00 | -16.56% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 10,596,000 | 182.17 | 151.50 | -16.83% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 10,803,000 | 182.17 | 150.33 | -17.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 10,803,000 | 182.17 | 150.33 | -17.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 10,803,000 | 182.17 | 149.17 | -18.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 10,803,000 | 182.17 | 148.17 | -18.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 10,803,000 | 182.17 | 144.50 | -20.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 10,803,000 | 182.17 | 145.17 | -20.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 10,803,000 | 182.17 | 145.67 | -20.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 10,803,000 | 182.17 | 145.00 | -20.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 10,803,000 | 182.17 | 148.83 | -18.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 10,803,000 | 182.17 | 151.17 | -17.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 10,803,000 | 182.17 | 155.00 | -14.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 10,803,000 | 182.17 | 158.83 | -12.81% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 10,814,000 | 182.17 | 155.83 | -14.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 10,814,000 | 182.17 | 155.67 | -14.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 10,814,000 | 182.17 | 158.17 | -13.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 10,814,000 | 182.17 | 159.83 | -12.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 10,814,000 | 182.17 | 162.50 | -10.80% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 10,919,000 | 182.17 | 162.17 | -10.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 10,919,000 | 182.17 | 158.00 | -13.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 10,919,000 | 182.17 | 156.83 | -13.91% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 11,045,000 | 182.17 | 157.33 | -13.63% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 11,223,000 | 182.17 | 155.83 | -14.46% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 11,310,000 | 182.17 | 151.67 | -16.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 11,310,000 | 182.17 | 150.83 | -17.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 11,310,000 | 182.17 | 160.33 | -11.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 11,310,000 | 182.17 | 159.33 | -12.53% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 11,329,000 | 182.17 | 157.67 | -13.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 11,329,000 | 182.17 | 168.00 | -7.78% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 11,380,000 | 182.17 | 172.17 | -5.49% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 11,444,000 | 182.17 | 173.83 | -4.57% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 11,622,000 | 182.17 | 170.83 | -6.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 11,622,000 | 182.17 | 168.17 | -7.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 11,622,000 | 182.17 | 168.33 | -7.59% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 11,719,000 | 182.17 | 163.50 | -10.25% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 11,868,000 | 182.17 | 164.33 | -9.79% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 11,868,000 | 182.17 | 162.00 | -11.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 11,868,000 | 182.17 | 159.67 | -12.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 11,868,000 | 182.17 | 166.17 | -8.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 11,868,000 | 182.17 | 169.83 | -6.77% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 11,926,000 | 182.17 | 168.00 | -7.78% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 11,981,000 | 182.17 | 163.83 | -10.06% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 11,981,000 | 182.17 | 172.17 | -5.49% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 11,997,000 | 182.17 | 180.67 | -0.82% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 11,997,000 | 182.17 | 182.17 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 11,997,000 | 182.17 | 178.33 | -2.10% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 11,997,000 | 182.17 | 182.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。