← 返回 00940 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00940 × 2356 英業達
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 28,861,000 | 57.64 | 64.13 | 11.26% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 29,129,000 | 57.64 | 64.03 | 11.09% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 29,129,000 | 57.64 | 66.50 | 15.36% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 29,329,000 | 57.64 | 67.20 | 16.58% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 29,329,000 | 57.64 | 65.97 | 14.44% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 29,329,000 | 57.64 | 67.13 | 16.46% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 29,329,000 | 57.64 | 67.07 | 16.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 29,329,000 | 57.64 | 66.00 | 14.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 29,329,000 | 57.64 | 65.33 | 13.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 29,329,000 | 57.64 | 66.27 | 14.96% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 29,385,000 | 57.64 | 66.43 | 15.25% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 29,497,000 | 57.64 | 65.10 | 12.94% | 期初推估 | 持股減少持股減少 |
| 2026-08-24 | 29,571,000 | 57.64 | 66.30 | 15.02% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 29,677,000 | 57.64 | 65.20 | 13.11% | 期初推估 | 持股減少持股減少 |
| 2026-08-20 | 29,847,000 | 57.64 | 64.80 | 12.42% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 29,963,000 | 57.64 | 64.60 | 12.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 29,963,000 | 57.64 | 65.33 | 13.34% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 30,120,000 | 57.64 | 67.23 | 16.64% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 30,334,000 | 57.64 | 70.93 | 23.06% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 30,632,000 | 57.64 | 69.87 | 21.21% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 30,872,000 | 57.64 | 68.67 | 19.12% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 31,151,000 | 57.64 | 65.10 | 12.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 31,151,000 | 57.64 | 65.47 | 13.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 31,151,000 | 57.64 | 64.40 | 11.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 31,151,000 | 57.64 | 65.37 | 13.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 31,151,000 | 57.64 | 66.13 | 14.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 31,151,000 | 57.64 | 65.23 | 13.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 31,151,000 | 57.64 | 62.70 | 8.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 31,151,000 | 57.64 | 61.80 | 7.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 31,151,000 | 57.64 | 57.97 | 0.56% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 30,959,000 | 57.64 | 59.97 | 4.03% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 30,734,000 | 57.62 | 59.83 | 3.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 30,734,000 | 57.62 | 63.27 | 9.79% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 30,576,000 | 57.60 | 63.83 | 10.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 30,576,000 | 57.60 | 63.40 | 10.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 30,576,000 | 57.60 | 61.77 | 7.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 30,576,000 | 57.60 | 60.00 | 4.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 30,576,000 | 57.60 | 58.40 | 1.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 30,576,000 | 57.60 | 59.37 | 3.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 30,576,000 | 57.60 | 60.57 | 5.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 30,576,000 | 57.60 | 61.20 | 6.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 30,576,000 | 57.60 | 63.30 | 9.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 30,576,000 | 57.60 | 66.83 | 16.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 30,576,000 | 57.60 | 70.17 | 21.83% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 30,291,000 | 57.48 | 65.73 | 14.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 30,291,000 | 57.48 | 66.33 | 15.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 30,291,000 | 57.48 | 67.87 | 18.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 30,291,000 | 57.48 | 67.60 | 17.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 30,291,000 | 57.48 | 67.03 | 16.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 30,291,000 | 57.48 | 67.60 | 17.61% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 30,246,000 | 57.46 | 66.97 | 16.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 30,246,000 | 57.46 | 65.07 | 13.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 30,246,000 | 57.46 | 64.23 | 11.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 30,246,000 | 57.46 | 66.70 | 16.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 30,246,000 | 57.46 | 66.03 | 14.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 30,246,000 | 57.46 | 67.03 | 16.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 30,246,000 | 57.46 | 68.93 | 19.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 30,246,000 | 57.46 | 67.77 | 17.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 30,246,000 | 57.46 | 66.77 | 16.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 30,246,000 | 57.46 | 67.13 | 16.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 30,246,000 | 57.46 | 67.77 | 17.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 30,246,000 | 57.46 | 67.17 | 16.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 30,246,000 | 57.46 | 65.13 | 13.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 30,246,000 | 57.46 | 67.63 | 17.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 30,246,000 | 57.46 | 69.63 | 21.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 30,246,000 | 57.46 | 69.20 | 20.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 30,246,000 | 57.46 | 76.40 | 32.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 30,246,000 | 57.46 | 80.47 | 40.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 30,246,000 | 57.46 | 85.00 | 47.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 30,246,000 | 57.46 | 79.80 | 38.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 30,246,000 | 57.46 | 74.53 | 29.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 30,246,000 | 57.46 | 69.37 | 20.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 30,246,000 | 57.46 | 64.17 | 11.67% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 29,703,000 | 57.34 | 62.17 | 8.42% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 25,147,000 | 56.46 | 64.53 | 14.29% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 17,393,000 | 52.87 | 64.57 | 22.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 17,393,000 | 52.87 | 57.93 | 9.58% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 15,883,000 | 52.39 | 53.40 | 1.94% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 9,902,000 | 51.77 | 51.50 | -0.53% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 4,772,000 | 52.07 | 52.07 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。