← 返回 00940 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00940 × 2379 瑞昱
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 2,588,000 | 512.33 | 712.00 | 38.97% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 2,588,000 | 512.33 | 697.67 | 36.17% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 2,588,000 | 512.33 | 724.33 | 41.38% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 2,588,000 | 512.33 | 714.67 | 39.49% | 期初推估 | 持股減少持股減少 |
| 2026-09-03 | 2,608,000 | 512.33 | 722.00 | 40.92% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 2,612,000 | 512.33 | 751.33 | 46.65% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 2,612,000 | 512.33 | 740.00 | 44.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 2,612,000 | 512.33 | 718.00 | 40.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 2,612,000 | 512.33 | 725.33 | 41.57% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 2,615,000 | 512.33 | 731.33 | 42.75% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 2,620,000 | 512.33 | 731.33 | 42.75% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 2,627,000 | 512.33 | 722.33 | 40.99% | 期初推估 | 持股減少持股減少 |
| 2026-08-24 | 2,635,000 | 512.33 | 715.67 | 39.69% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 2,646,000 | 512.33 | 715.33 | 39.62% | 期初推估 | 持股減少持股減少 |
| 2026-08-20 | 2,664,000 | 512.33 | 714.67 | 39.49% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 2,677,000 | 512.33 | 725.33 | 41.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 2,677,000 | 512.33 | 706.67 | 37.93% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 2,692,000 | 512.33 | 716.00 | 39.75% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 2,702,000 | 512.33 | 733.67 | 43.20% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 2,713,000 | 512.33 | 761.00 | 48.54% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 2,725,000 | 512.33 | 767.33 | 49.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 2,725,000 | 512.33 | 770.00 | 50.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 2,725,000 | 512.33 | 756.00 | 47.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 2,725,000 | 512.33 | 749.00 | 46.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 2,725,000 | 512.33 | 741.67 | 44.76% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 2,763,000 | 512.33 | 755.33 | 47.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 2,763,000 | 512.33 | 707.33 | 38.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 2,763,000 | 512.33 | 693.00 | 35.26% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 2,798,000 | 512.33 | 698.67 | 36.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 2,798,000 | 512.33 | 709.33 | 38.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 2,798,000 | 512.33 | 743.33 | 45.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 2,798,000 | 512.33 | 737.67 | 43.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 2,798,000 | 512.33 | 763.33 | 48.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 2,798,000 | 512.33 | 746.67 | 45.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 2,798,000 | 512.33 | 739.67 | 44.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 2,798,000 | 512.33 | 745.67 | 45.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 2,798,000 | 512.33 | 736.67 | 43.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 2,798,000 | 512.33 | 710.00 | 38.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 2,798,000 | 512.33 | 715.67 | 39.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 2,798,000 | 512.33 | 726.33 | 41.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 2,798,000 | 512.33 | 762.00 | 48.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 2,798,000 | 512.33 | 754.67 | 47.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 2,798,000 | 512.33 | 777.00 | 51.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 2,798,000 | 512.33 | 833.00 | 62.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 2,798,000 | 512.33 | 820.00 | 60.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 2,798,000 | 512.33 | 795.33 | 55.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 2,798,000 | 512.33 | 781.67 | 52.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 2,798,000 | 512.33 | 790.00 | 54.20% | 期初推估 | 持股減少持股減少 |
| 2026-07-02 | 2,820,000 | 512.33 | 816.67 | 59.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 2,820,000 | 512.33 | 826.00 | 61.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 2,820,000 | 512.33 | 807.00 | 57.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 2,820,000 | 512.33 | 782.67 | 52.77% | 期初推估 | 持股減少持股減少 |
| 2026-06-26 | 2,861,000 | 512.33 | 754.33 | 47.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 2,861,000 | 512.33 | 811.67 | 58.43% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 2,874,000 | 512.33 | 818.33 | 59.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 2,874,000 | 512.33 | 896.67 | 75.02% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 2,891,000 | 512.33 | 880.00 | 71.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 2,891,000 | 512.33 | 797.33 | 55.63% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 2,906,000 | 512.33 | 717.33 | 40.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 2,906,000 | 512.33 | 662.33 | 29.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 2,906,000 | 512.33 | 631.33 | 23.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 2,906,000 | 512.33 | 633.00 | 23.55% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 2,919,000 | 512.33 | 637.33 | 24.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 2,919,000 | 512.33 | 645.00 | 25.89% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 2,973,000 | 512.33 | 630.67 | 23.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 2,973,000 | 512.33 | 591.67 | 15.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 2,973,000 | 512.33 | 636.00 | 24.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 2,973,000 | 512.33 | 631.00 | 23.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 2,973,000 | 512.33 | 659.00 | 28.63% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 3,018,000 | 512.33 | 636.00 | 24.14% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 3,027,000 | 512.33 | 600.67 | 17.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 3,027,000 | 512.33 | 591.67 | 15.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 3,027,000 | 512.33 | 601.00 | 17.31% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 3,094,000 | 512.33 | 608.00 | 18.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 3,094,000 | 512.33 | 589.33 | 15.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 3,094,000 | 512.33 | 585.00 | 14.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 3,094,000 | 512.33 | 574.00 | 12.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 3,094,000 | 512.33 | 576.00 | 12.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 3,094,000 | 512.33 | 565.00 | 10.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 3,094,000 | 512.33 | 563.33 | 9.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 3,094,000 | 512.33 | 553.00 | 7.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 3,094,000 | 512.33 | 551.67 | 7.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 3,094,000 | 512.33 | 569.00 | 11.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 3,094,000 | 512.33 | 551.33 | 7.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 3,094,000 | 512.33 | 564.33 | 10.15% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 3,110,000 | 512.33 | 593.33 | 15.81% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 3,145,000 | 512.33 | 578.33 | 12.88% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 3,197,000 | 512.33 | 541.67 | 5.73% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 3,206,000 | 512.33 | 541.67 | 5.73% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 3,265,000 | 512.33 | 531.00 | 3.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 3,265,000 | 512.33 | 533.33 | 4.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 3,265,000 | 512.33 | 542.67 | 5.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 3,265,000 | 512.33 | 551.00 | 7.55% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 3,313,000 | 512.33 | 559.67 | 9.24% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 3,335,000 | 512.33 | 550.00 | 7.35% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 3,399,000 | 512.33 | 537.67 | 4.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 3,399,000 | 512.33 | 550.67 | 7.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 3,399,000 | 512.33 | 561.00 | 9.50% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 3,433,000 | 512.33 | 549.67 | 7.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 3,433,000 | 512.33 | 538.67 | 5.14% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 3,627,000 | 512.33 | 532.33 | 3.90% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 3,759,000 | 512.33 | 536.67 | 4.75% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 4,007,000 | 512.33 | 525.67 | 2.60% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 4,050,000 | 512.33 | 521.67 | 1.82% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 4,129,000 | 512.33 | 516.67 | 0.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 4,129,000 | 512.33 | 510.00 | -0.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 4,129,000 | 512.33 | 508.67 | -0.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 4,129,000 | 512.33 | 505.33 | -1.37% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 4,143,000 | 512.33 | 497.50 | -2.90% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 4,153,000 | 512.33 | 488.50 | -4.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 4,153,000 | 512.33 | 485.50 | -5.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 4,153,000 | 512.33 | 481.83 | -5.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 4,153,000 | 512.33 | 487.17 | -4.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 4,153,000 | 512.33 | 492.67 | -3.84% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 4,167,000 | 512.33 | 489.67 | -4.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 4,167,000 | 512.33 | 486.67 | -5.01% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 4,180,000 | 512.33 | 479.67 | -6.38% | 期初推估 | 持股減少持股減少 |
| 2026-03-23 | 4,192,000 | 512.33 | 472.33 | -7.81% | 期初推估 | 持股減少持股減少 |
| 2026-03-20 | 4,205,000 | 512.33 | 477.83 | -6.73% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 4,219,000 | 512.33 | 477.50 | -6.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 4,219,000 | 512.33 | 481.17 | -6.08% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 4,234,000 | 512.33 | 481.17 | -6.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 4,234,000 | 512.33 | 477.50 | -6.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 4,234,000 | 512.33 | 469.50 | -8.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 4,234,000 | 512.33 | 472.83 | -7.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 4,234,000 | 512.33 | 470.17 | -8.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 4,234,000 | 512.33 | 462.33 | -9.76% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 4,244,000 | 512.33 | 468.67 | -8.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 4,244,000 | 512.33 | 460.33 | -10.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 4,244,000 | 512.33 | 456.67 | -10.87% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 4,258,000 | 512.33 | 448.67 | -12.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 4,258,000 | 512.33 | 467.33 | -8.78% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 4,295,000 | 512.33 | 477.00 | -6.90% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 4,341,000 | 512.33 | 479.50 | -6.41% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 4,434,000 | 512.33 | 476.67 | -6.96% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 4,656,000 | 512.33 | 476.00 | -7.09% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 4,681,000 | 512.33 | 481.00 | -6.12% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 4,800,000 | 512.33 | 475.50 | -7.19% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 4,843,000 | 512.33 | 476.33 | -7.03% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 4,873,000 | 512.33 | 473.50 | -7.58% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 4,896,000 | 512.33 | 468.00 | -8.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 4,896,000 | 512.33 | 467.33 | -8.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 4,896,000 | 512.33 | 479.17 | -6.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 4,896,000 | 512.33 | 486.33 | -5.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 4,896,000 | 512.33 | 477.50 | -6.80% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 4,896,000 | 512.33 | 489.67 | -4.42% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 4,896,000 | 512.33 | 504.00 | -1.63% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 4,896,000 | 512.33 | 526.00 | 2.67% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 4,896,000 | 512.33 | 526.67 | 2.80% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 5,013,000 | 512.33 | 512.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。