← 返回 00940 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00940 × 2393 億光
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 10,859,000 | 57.96 | 62.67 | 8.12% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 10,859,000 | 57.96 | 62.87 | 8.47% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 10,859,000 | 57.96 | 63.87 | 10.19% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 10,859,000 | 57.96 | 64.73 | 11.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 10,859,000 | 57.96 | 65.23 | 12.55% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 10,859,000 | 57.96 | 65.63 | 13.24% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 10,859,000 | 57.96 | 65.53 | 13.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 10,859,000 | 57.96 | 65.73 | 13.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 10,859,000 | 57.96 | 66.30 | 14.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 10,859,000 | 57.96 | 66.57 | 14.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 10,859,000 | 57.96 | 66.27 | 14.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 10,859,000 | 57.96 | 64.80 | 11.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 10,859,000 | 57.96 | 65.13 | 12.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 10,859,000 | 57.96 | 65.10 | 12.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 10,859,000 | 57.96 | 65.93 | 13.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 10,859,000 | 57.96 | 64.23 | 10.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 10,859,000 | 57.96 | 64.17 | 10.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 10,859,000 | 57.96 | 63.60 | 9.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 10,859,000 | 57.96 | 63.83 | 10.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 10,859,000 | 57.96 | 64.90 | 11.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 10,859,000 | 57.96 | 63.73 | 9.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 10,859,000 | 57.96 | 63.40 | 9.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 10,859,000 | 57.96 | 62.23 | 7.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 10,859,000 | 57.96 | 60.97 | 5.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 10,859,000 | 57.96 | 60.97 | 5.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 10,859,000 | 57.96 | 59.73 | 3.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 10,859,000 | 57.96 | 56.53 | -2.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 10,859,000 | 57.96 | 62.07 | 7.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 10,859,000 | 57.96 | 62.77 | 8.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 10,859,000 | 57.96 | 61.53 | 6.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 10,859,000 | 57.96 | 61.80 | 6.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 10,859,000 | 57.96 | 63.50 | 9.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 10,859,000 | 57.96 | 64.50 | 11.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 10,859,000 | 57.96 | 66.20 | 14.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 10,859,000 | 57.96 | 66.80 | 15.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 10,859,000 | 57.96 | 67.53 | 16.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 10,859,000 | 57.96 | 67.60 | 16.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 10,859,000 | 57.96 | 66.17 | 14.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 10,859,000 | 57.96 | 67.37 | 16.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 10,859,000 | 57.96 | 69.33 | 19.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 10,859,000 | 57.96 | 68.60 | 18.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 10,859,000 | 57.96 | 67.83 | 17.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 10,859,000 | 57.96 | 69.90 | 20.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 10,859,000 | 57.96 | 71.03 | 22.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 10,859,000 | 57.96 | 70.60 | 21.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 10,859,000 | 57.96 | 69.80 | 20.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 10,859,000 | 57.96 | 70.23 | 21.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 10,859,000 | 57.96 | 68.27 | 17.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 10,859,000 | 57.96 | 68.20 | 17.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 10,859,000 | 57.96 | 69.17 | 19.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 10,859,000 | 57.96 | 67.47 | 16.40% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 10,471,000 | 57.61 | 66.93 | 16.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 10,471,000 | 57.61 | 67.93 | 17.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 10,471,000 | 57.61 | 69.57 | 20.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 10,471,000 | 57.61 | 69.37 | 20.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 10,471,000 | 57.61 | 70.10 | 21.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 10,471,000 | 57.61 | 70.90 | 23.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 10,471,000 | 57.61 | 71.13 | 23.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 10,471,000 | 57.61 | 71.60 | 24.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 10,471,000 | 57.61 | 71.30 | 23.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 10,471,000 | 57.61 | 70.43 | 22.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 10,471,000 | 57.61 | 70.27 | 21.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 10,471,000 | 57.61 | 67.47 | 17.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 10,471,000 | 57.61 | 69.33 | 20.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 10,471,000 | 57.61 | 68.57 | 19.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 10,471,000 | 57.61 | 65.20 | 13.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 10,471,000 | 57.61 | 66.13 | 14.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 10,471,000 | 57.61 | 66.40 | 15.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 10,471,000 | 57.61 | 65.43 | 13.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 10,471,000 | 57.61 | 64.20 | 11.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 10,471,000 | 57.61 | 63.83 | 10.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 10,471,000 | 57.61 | 62.70 | 8.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 10,471,000 | 57.61 | 62.47 | 8.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 10,471,000 | 57.61 | 63.23 | 9.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 10,471,000 | 57.61 | 64.63 | 12.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 10,471,000 | 57.61 | 65.27 | 13.30% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 9,971,000 | 57.22 | 65.00 | 13.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 9,971,000 | 57.22 | 64.13 | 12.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 9,971,000 | 57.22 | 63.07 | 10.21% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 9,937,000 | 57.20 | 62.50 | 9.26% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 9,869,000 | 57.17 | 61.37 | 7.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 9,869,000 | 57.17 | 63.53 | 11.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 9,869,000 | 57.17 | 66.93 | 17.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 9,869,000 | 57.17 | 72.97 | 27.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 9,869,000 | 57.17 | 73.07 | 27.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 9,869,000 | 57.17 | 73.67 | 28.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 9,869,000 | 57.17 | 73.70 | 28.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 9,869,000 | 57.17 | 72.50 | 26.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 9,869,000 | 57.17 | 72.43 | 26.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 9,869,000 | 57.17 | 72.47 | 26.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 9,869,000 | 57.17 | 71.53 | 25.13% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 9,938,000 | 57.17 | 71.57 | 25.19% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 10,017,000 | 57.17 | 70.40 | 23.15% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 10,094,000 | 57.17 | 68.70 | 20.17% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 10,155,000 | 57.17 | 69.57 | 21.69% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 10,223,000 | 57.17 | 71.57 | 25.19% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 10,379,000 | 57.17 | 72.40 | 26.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 10,379,000 | 57.17 | 73.77 | 29.04% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 10,484,000 | 57.17 | 73.53 | 28.63% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 10,684,000 | 57.17 | 73.47 | 28.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 10,684,000 | 57.17 | 73.27 | 28.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 10,684,000 | 57.17 | 72.17 | 26.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 10,684,000 | 57.17 | 71.10 | 24.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 10,684,000 | 57.17 | 71.57 | 25.19% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 10,893,000 | 57.17 | 70.63 | 23.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 10,893,000 | 57.17 | 70.43 | 23.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 10,893,000 | 57.17 | 70.57 | 23.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 10,893,000 | 57.17 | 69.53 | 21.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 10,893,000 | 57.17 | 68.67 | 20.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 10,893,000 | 57.17 | 68.40 | 19.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 10,893,000 | 57.17 | 67.93 | 18.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 10,893,000 | 57.17 | 66.83 | 16.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 10,893,000 | 57.17 | 67.90 | 18.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 10,893,000 | 57.17 | 69.47 | 21.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 10,893,000 | 57.17 | 69.70 | 21.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 10,893,000 | 57.17 | 69.20 | 21.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 10,893,000 | 57.17 | 67.90 | 18.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 10,893,000 | 57.17 | 67.33 | 17.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 10,893,000 | 57.17 | 68.77 | 20.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 10,893,000 | 57.17 | 67.80 | 18.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 10,893,000 | 57.17 | 66.63 | 16.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 10,893,000 | 57.17 | 67.23 | 17.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 10,893,000 | 57.17 | 66.27 | 15.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 10,893,000 | 57.17 | 63.83 | 11.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 10,893,000 | 57.17 | 63.00 | 10.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 10,893,000 | 57.17 | 61.30 | 7.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 10,893,000 | 57.17 | 59.73 | 4.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 10,893,000 | 57.17 | 58.33 | 2.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 10,893,000 | 57.17 | 58.97 | 3.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 10,893,000 | 57.17 | 57.90 | 1.28% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 10,916,000 | 57.17 | 56.73 | -0.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 10,916,000 | 57.17 | 58.20 | 1.81% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 10,976,000 | 57.17 | 58.63 | 2.57% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 11,051,000 | 57.17 | 58.83 | 2.92% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 11,201,000 | 57.17 | 59.10 | 3.38% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 11,873,000 | 57.17 | 60.10 | 5.13% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 12,019,000 | 57.17 | 59.23 | 3.62% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 12,515,000 | 57.17 | 57.60 | 0.76% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 12,706,000 | 57.17 | 58.13 | 1.69% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 12,990,000 | 57.17 | 58.77 | 2.80% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 12,990,000 | 57.17 | 58.23 | 1.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 12,990,000 | 57.17 | 57.27 | 0.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 12,990,000 | 57.17 | 57.13 | -0.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 12,990,000 | 57.17 | 56.87 | -0.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 12,990,000 | 57.17 | 55.87 | -2.27% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 12,990,000 | 57.17 | 55.83 | -2.33% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 12,990,000 | 57.17 | 56.80 | -0.64% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 12,990,000 | 57.17 | 57.87 | 1.22% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 13,444,000 | 57.17 | 56.70 | -0.82% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 13,444,000 | 57.17 | 57.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。