← 返回 00940 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00940 × 2404 漢唐
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,471,000 | 1,000.24 | 1,066.67 | 6.64% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,471,000 | 1,000.24 | 1,063.33 | 6.31% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,471,000 | 1,000.24 | 1,075.00 | 7.47% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,471,000 | 1,000.24 | 1,055.00 | 5.47% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,471,000 | 1,000.24 | 1,040.00 | 3.97% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,471,000 | 1,000.24 | 1,045.00 | 4.47% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,471,000 | 1,000.24 | 1,088.33 | 8.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,471,000 | 1,000.24 | 1,053.33 | 5.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,471,000 | 1,000.24 | 1,080.00 | 7.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,471,000 | 1,000.24 | 1,078.33 | 7.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,471,000 | 1,000.24 | 1,083.33 | 8.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,471,000 | 1,000.24 | 1,068.33 | 6.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,471,000 | 1,000.24 | 1,063.33 | 6.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,471,000 | 1,000.24 | 1,063.33 | 6.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,471,000 | 1,000.24 | 1,085.00 | 8.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,471,000 | 1,000.24 | 1,095.00 | 9.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,471,000 | 1,000.24 | 1,126.67 | 12.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,471,000 | 1,000.24 | 1,146.67 | 14.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,471,000 | 1,000.24 | 1,121.67 | 12.14% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 1,499,000 | 1,000.24 | 1,140.00 | 13.97% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 1,502,000 | 1,000.24 | 1,146.67 | 14.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,502,000 | 1,000.24 | 1,153.33 | 15.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,502,000 | 1,000.24 | 1,155.00 | 15.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,502,000 | 1,000.24 | 1,158.33 | 15.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,502,000 | 1,000.24 | 1,145.00 | 14.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,502,000 | 1,000.24 | 1,123.33 | 12.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,502,000 | 1,000.24 | 1,106.67 | 10.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,502,000 | 1,000.24 | 1,101.67 | 10.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,502,000 | 1,000.24 | 1,090.00 | 8.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,502,000 | 1,000.24 | 1,018.67 | 1.84% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 1,496,000 | 1,000.17 | 1,021.67 | 2.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,496,000 | 1,000.17 | 1,028.33 | 2.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,496,000 | 1,000.17 | 1,110.00 | 10.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,496,000 | 1,000.17 | 1,148.33 | 14.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,496,000 | 1,000.17 | 1,173.33 | 17.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,496,000 | 1,000.17 | 1,186.67 | 18.65% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 1,503,000 | 1,000.17 | 1,155.00 | 15.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,503,000 | 1,000.17 | 1,141.67 | 14.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,503,000 | 1,000.17 | 1,190.00 | 18.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,503,000 | 1,000.17 | 1,240.00 | 23.98% | 期初推估 | 持股減少持股減少 |
| 2026-07-15 | 1,545,000 | 1,000.17 | 1,263.33 | 26.31% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 1,581,000 | 1,000.17 | 1,183.33 | 18.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,581,000 | 1,000.17 | 1,226.67 | 22.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,581,000 | 1,000.17 | 1,220.00 | 21.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,581,000 | 1,000.17 | 1,218.33 | 21.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,581,000 | 1,000.17 | 1,276.67 | 27.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,581,000 | 1,000.17 | 1,318.33 | 31.81% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 1,597,000 | 1,000.17 | 1,363.33 | 36.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,597,000 | 1,000.17 | 1,353.33 | 35.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,597,000 | 1,000.17 | 1,320.00 | 31.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,597,000 | 1,000.17 | 1,336.67 | 33.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,597,000 | 1,000.17 | 1,386.67 | 38.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,597,000 | 1,000.17 | 1,348.33 | 34.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,597,000 | 1,000.17 | 1,328.33 | 32.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,597,000 | 1,000.17 | 1,246.67 | 24.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,597,000 | 1,000.17 | 1,276.67 | 27.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,597,000 | 1,000.17 | 1,273.33 | 27.31% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 1,607,000 | 1,000.17 | 1,271.67 | 27.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,607,000 | 1,000.17 | 1,266.67 | 26.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,607,000 | 1,000.17 | 1,290.00 | 28.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,607,000 | 1,000.17 | 1,390.00 | 38.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,607,000 | 1,000.17 | 1,295.00 | 29.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,607,000 | 1,000.17 | 1,188.33 | 18.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,607,000 | 1,000.17 | 1,170.00 | 16.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,607,000 | 1,000.17 | 1,158.33 | 15.81% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 1,642,000 | 1,000.17 | 1,105.00 | 10.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,642,000 | 1,000.17 | 1,225.00 | 22.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,642,000 | 1,000.17 | 1,208.33 | 20.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,642,000 | 1,000.17 | 1,155.00 | 15.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,642,000 | 1,000.17 | 1,155.00 | 15.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,642,000 | 1,000.17 | 1,161.67 | 16.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,642,000 | 1,000.17 | 1,170.00 | 16.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,642,000 | 1,000.17 | 1,188.33 | 18.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,642,000 | 1,000.17 | 1,253.33 | 25.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,642,000 | 1,000.17 | 1,286.67 | 28.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,642,000 | 1,000.17 | 1,226.67 | 22.65% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 1,560,000 | 988.26 | 1,143.33 | 15.69% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 1,517,000 | 983.87 | 1,088.33 | 10.62% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 1,452,000 | 979.19 | 1,036.67 | 5.87% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 1,347,000 | 974.71 | 1,021.67 | 4.82% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 1,201,000 | 969.00 | 1,007.33 | 3.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,201,000 | 969.00 | 1,025.00 | 5.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,201,000 | 969.00 | 1,036.67 | 6.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,201,000 | 969.00 | 1,036.67 | 6.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,201,000 | 969.00 | 1,007.67 | 3.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,201,000 | 969.00 | 1,017.00 | 4.95% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 1,228,000 | 969.00 | 1,020.33 | 5.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,228,000 | 969.00 | 995.67 | 2.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,228,000 | 969.00 | 983.00 | 1.44% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 1,236,000 | 969.00 | 980.33 | 1.17% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 1,270,000 | 969.00 | 979.00 | 1.03% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 1,277,000 | 969.00 | 952.67 | -1.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,277,000 | 969.00 | 961.67 | -0.76% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 1,293,000 | 969.00 | 972.67 | 0.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,293,000 | 969.00 | 983.33 | 1.48% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 1,323,000 | 969.00 | 990.67 | 2.24% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 1,363,000 | 969.00 | 986.33 | 1.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,363,000 | 969.00 | 1,008.33 | 4.06% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 1,377,000 | 969.00 | 1,005.00 | 3.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 1,377,000 | 969.00 | 1,030.00 | 6.30% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 1,423,000 | 969.00 | 989.67 | 2.13% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 1,525,000 | 969.00 | 928.00 | -4.23% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 1,593,000 | 969.00 | 915.00 | -5.57% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 1,644,000 | 969.00 | 925.33 | -4.51% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 1,676,000 | 969.00 | 923.00 | -4.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 1,676,000 | 969.00 | 931.00 | -3.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 1,676,000 | 969.00 | 911.33 | -5.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,676,000 | 969.00 | 896.67 | -7.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,676,000 | 969.00 | 852.00 | -12.07% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 1,683,000 | 969.00 | 834.67 | -13.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,683,000 | 969.00 | 840.67 | -13.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,683,000 | 969.00 | 832.33 | -14.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,683,000 | 969.00 | 842.67 | -13.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,683,000 | 969.00 | 888.67 | -8.29% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 1,733,000 | 969.00 | 921.00 | -4.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,733,000 | 969.00 | 951.33 | -1.82% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 1,743,000 | 969.00 | 931.33 | -3.89% | 期初推估 | 持股減少持股減少 |
| 2026-03-23 | 1,766,000 | 969.00 | 912.67 | -5.81% | 期初推估 | 持股減少持股減少 |
| 2026-03-20 | 1,832,000 | 969.00 | 928.33 | -4.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,832,000 | 969.00 | 920.33 | -5.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,832,000 | 969.00 | 941.33 | -2.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,832,000 | 969.00 | 942.67 | -2.72% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 1,850,000 | 969.00 | 978.33 | 0.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,850,000 | 969.00 | 1,021.67 | 5.44% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 1,876,000 | 969.00 | 1,058.33 | 9.22% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 1,913,000 | 969.00 | 1,086.67 | 12.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,913,000 | 969.00 | 1,061.67 | 9.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,913,000 | 969.00 | 1,043.33 | 7.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,913,000 | 969.00 | 1,106.67 | 14.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,913,000 | 969.00 | 1,085.00 | 11.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,913,000 | 969.00 | 996.67 | 2.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,913,000 | 969.00 | 1,043.33 | 7.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,913,000 | 969.00 | 1,083.33 | 11.80% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,913,000 | 969.00 | 1,100.00 | 13.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 1,913,000 | 969.00 | 1,020.00 | 5.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 1,913,000 | 969.00 | 978.00 | 0.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,913,000 | 969.00 | 960.33 | -0.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 1,913,000 | 969.00 | 919.33 | -5.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,913,000 | 969.00 | 906.00 | -6.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,913,000 | 969.00 | 912.67 | -5.81% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,913,000 | 969.00 | 912.00 | -5.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,913,000 | 969.00 | 937.33 | -3.27% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,913,000 | 969.00 | 932.67 | -3.75% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 1,913,000 | 969.00 | 934.00 | -3.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,913,000 | 969.00 | 907.00 | -6.40% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,913,000 | 969.00 | 921.33 | -4.92% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,913,000 | 969.00 | 958.67 | -1.07% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,913,000 | 969.00 | 955.00 | -1.44% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 1,913,000 | 969.00 | 946.00 | -2.37% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,913,000 | 969.00 | 969.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。