← 返回 00940 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00940 × 2421 建準
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 5,988,000 | 153.52 | 165.50 | 7.80% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 6,057,000 | 153.52 | 168.50 | 9.75% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 6,057,000 | 153.52 | 173.00 | 12.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 6,057,000 | 153.52 | 174.33 | 13.55% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 6,057,000 | 153.52 | 167.17 | 8.89% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 6,057,000 | 153.52 | 170.83 | 11.27% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 6,057,000 | 153.52 | 178.67 | 16.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 6,057,000 | 153.52 | 174.00 | 13.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 6,057,000 | 153.52 | 161.83 | 5.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 6,057,000 | 153.52 | 159.17 | 3.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 6,057,000 | 153.52 | 148.83 | -3.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 6,057,000 | 153.52 | 142.83 | -6.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 6,057,000 | 153.52 | 143.67 | -6.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 6,057,000 | 153.52 | 142.67 | -7.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 6,057,000 | 153.52 | 145.00 | -5.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 6,057,000 | 153.52 | 144.83 | -5.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 6,057,000 | 153.52 | 146.50 | -4.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 6,057,000 | 153.52 | 147.17 | -4.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 6,057,000 | 153.52 | 147.17 | -4.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 6,057,000 | 153.52 | 151.00 | -1.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 6,057,000 | 153.52 | 151.50 | -1.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 6,057,000 | 153.52 | 150.00 | -2.30% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 6,097,000 | 153.52 | 151.83 | -1.10% | 期初推估 | 持股減少持股減少 |
| 2026-08-07 | 6,174,000 | 153.52 | 152.17 | -0.88% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 6,245,000 | 153.52 | 150.17 | -2.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 6,245,000 | 153.52 | 139.83 | -8.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 6,245,000 | 153.52 | 135.50 | -11.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 6,245,000 | 153.52 | 135.17 | -11.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 6,245,000 | 153.52 | 130.00 | -15.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 6,245,000 | 153.52 | 122.00 | -20.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 6,245,000 | 153.52 | 124.33 | -19.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 6,245,000 | 153.52 | 126.50 | -17.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 6,245,000 | 153.52 | 130.50 | -15.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 6,245,000 | 153.52 | 131.33 | -14.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 6,245,000 | 153.52 | 133.17 | -13.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 6,245,000 | 153.52 | 132.00 | -14.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 6,245,000 | 153.52 | 127.83 | -16.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 6,245,000 | 153.52 | 124.67 | -18.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 6,245,000 | 153.52 | 129.17 | -15.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 6,245,000 | 153.52 | 135.50 | -11.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 6,245,000 | 153.52 | 138.00 | -10.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 6,245,000 | 153.52 | 133.83 | -12.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 6,245,000 | 153.52 | 139.67 | -9.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 6,245,000 | 153.52 | 143.00 | -6.85% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 6,008,000 | 153.94 | 144.00 | -6.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 6,008,000 | 153.94 | 145.33 | -5.59% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 5,887,000 | 154.12 | 149.33 | -3.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 5,887,000 | 154.12 | 148.33 | -3.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 5,887,000 | 154.12 | 146.33 | -5.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 5,887,000 | 154.12 | 146.17 | -5.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 5,887,000 | 154.12 | 141.83 | -7.97% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 5,663,000 | 154.60 | 138.83 | -10.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 5,663,000 | 154.60 | 139.83 | -9.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 5,663,000 | 154.60 | 147.50 | -4.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 5,663,000 | 154.60 | 148.00 | -4.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 5,663,000 | 154.60 | 147.67 | -4.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 5,663,000 | 154.60 | 148.67 | -3.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 5,663,000 | 154.60 | 145.00 | -6.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 5,663,000 | 154.60 | 143.67 | -7.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 5,663,000 | 154.60 | 143.33 | -7.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 5,663,000 | 154.60 | 144.33 | -6.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 5,663,000 | 154.60 | 145.17 | -6.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 5,663,000 | 154.60 | 142.50 | -7.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 5,663,000 | 154.60 | 148.33 | -4.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 5,663,000 | 154.60 | 157.33 | 1.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 5,663,000 | 154.60 | 154.00 | -0.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 5,663,000 | 154.60 | 164.17 | 6.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 5,663,000 | 154.60 | 171.00 | 10.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 5,663,000 | 154.60 | 166.33 | 7.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 5,663,000 | 154.60 | 166.00 | 7.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 5,663,000 | 154.60 | 163.50 | 5.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 5,663,000 | 154.60 | 158.33 | 2.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 5,663,000 | 154.60 | 157.67 | 1.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 5,663,000 | 154.60 | 162.33 | 5.00% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 5,161,000 | 153.85 | 163.83 | 6.49% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 4,317,000 | 151.90 | 162.33 | 6.87% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 3,455,000 | 149.29 | 158.50 | 6.17% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 2,553,000 | 146.04 | 150.00 | 2.71% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 1,656,000 | 143.90 | 144.33 | 0.30% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 865,000 | 143.50 | 143.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。