← 返回 00940 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00940 × 2458 義隆
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 5,859,000 | 122.99 | 130.00 | 5.70% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 5,859,000 | 122.99 | 129.83 | 5.56% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 5,859,000 | 122.99 | 128.83 | 4.75% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 5,859,000 | 122.99 | 132.83 | 8.00% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 5,859,000 | 122.99 | 134.50 | 9.36% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 5,859,000 | 122.99 | 137.67 | 11.93% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 5,859,000 | 122.99 | 137.67 | 11.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 5,859,000 | 122.99 | 136.33 | 10.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 5,859,000 | 122.99 | 139.50 | 13.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 5,859,000 | 122.99 | 139.83 | 13.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 5,859,000 | 122.99 | 138.83 | 12.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 5,859,000 | 122.99 | 137.50 | 11.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 5,859,000 | 122.99 | 139.50 | 13.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 5,859,000 | 122.99 | 140.50 | 14.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 5,859,000 | 122.99 | 146.00 | 18.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 5,859,000 | 122.99 | 143.33 | 16.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 5,859,000 | 122.99 | 142.00 | 15.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 5,859,000 | 122.99 | 144.83 | 17.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 5,859,000 | 122.99 | 144.83 | 17.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 5,859,000 | 122.99 | 145.83 | 18.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 5,859,000 | 122.99 | 145.83 | 18.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 5,859,000 | 122.99 | 145.33 | 18.17% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 5,993,000 | 122.99 | 144.33 | 17.35% | 期初推估 | 持股減少持股減少 |
| 2026-08-07 | 6,081,000 | 122.99 | 143.17 | 16.40% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 6,250,000 | 122.99 | 146.83 | 19.39% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 6,292,000 | 122.99 | 160.33 | 30.36% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 6,334,000 | 122.99 | 156.83 | 27.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 6,334,000 | 122.99 | 153.83 | 25.08% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 6,355,000 | 122.99 | 152.33 | 23.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 6,355,000 | 122.99 | 149.00 | 21.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 6,355,000 | 122.99 | 150.00 | 21.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 6,355,000 | 122.99 | 157.00 | 27.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 6,355,000 | 122.99 | 166.83 | 35.65% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 6,345,000 | 122.92 | 168.50 | 37.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 6,345,000 | 122.92 | 171.33 | 39.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 6,345,000 | 122.92 | 172.67 | 40.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 6,345,000 | 122.92 | 164.17 | 33.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 6,345,000 | 122.92 | 162.33 | 32.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 6,345,000 | 122.92 | 166.50 | 35.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 6,345,000 | 122.92 | 174.83 | 42.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 6,345,000 | 122.92 | 179.67 | 46.16% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 6,475,000 | 122.92 | 178.83 | 45.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 6,475,000 | 122.92 | 184.00 | 49.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 6,475,000 | 122.92 | 183.50 | 49.28% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 6,433,000 | 122.53 | 185.67 | 51.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 6,433,000 | 122.53 | 188.33 | 53.71% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 6,343,000 | 121.59 | 180.33 | 48.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 6,343,000 | 121.59 | 184.83 | 52.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 6,343,000 | 121.59 | 184.17 | 51.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 6,343,000 | 121.59 | 186.17 | 53.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 6,343,000 | 121.59 | 187.67 | 54.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 6,343,000 | 121.59 | 180.17 | 48.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 6,343,000 | 121.59 | 174.00 | 43.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 6,343,000 | 121.59 | 177.17 | 45.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 6,343,000 | 121.59 | 164.33 | 35.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 6,343,000 | 121.59 | 169.50 | 39.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 6,343,000 | 121.59 | 179.00 | 47.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 6,343,000 | 121.59 | 167.83 | 38.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 6,343,000 | 121.59 | 154.33 | 26.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 6,343,000 | 121.59 | 153.33 | 26.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 6,343,000 | 121.59 | 151.17 | 24.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 6,343,000 | 121.59 | 148.00 | 21.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 6,343,000 | 121.59 | 145.00 | 19.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 6,343,000 | 121.59 | 150.50 | 23.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 6,343,000 | 121.59 | 159.33 | 31.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 6,343,000 | 121.59 | 153.67 | 26.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 6,343,000 | 121.59 | 159.50 | 31.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 6,343,000 | 121.59 | 163.33 | 34.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 6,343,000 | 121.59 | 166.00 | 36.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 6,343,000 | 121.59 | 166.17 | 36.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 6,343,000 | 121.59 | 165.33 | 35.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 6,343,000 | 121.59 | 162.00 | 33.23% | 期初推估 | 持股減少持股減少 |
| 2026-05-28 | 6,390,000 | 121.59 | 162.00 | 33.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 6,390,000 | 121.59 | 165.83 | 36.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 6,390,000 | 121.59 | 164.67 | 35.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 6,390,000 | 121.59 | 165.17 | 35.84% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 6,329,000 | 121.17 | 161.17 | 33.01% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 6,261,000 | 120.74 | 159.83 | 32.38% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 6,183,000 | 120.24 | 151.00 | 25.58% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 6,169,000 | 120.17 | 148.33 | 23.43% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 6,131,000 | 120.00 | 142.67 | 18.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 6,131,000 | 120.00 | 144.67 | 20.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 6,131,000 | 120.00 | 148.17 | 23.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 6,131,000 | 120.00 | 143.67 | 19.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 6,131,000 | 120.00 | 147.17 | 22.64% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 6,174,000 | 120.00 | 151.00 | 25.83% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 6,215,000 | 120.00 | 150.17 | 25.14% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 6,307,000 | 120.00 | 144.83 | 20.69% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 6,348,000 | 120.00 | 140.50 | 17.08% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 6,415,000 | 120.00 | 139.33 | 16.11% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 6,462,000 | 120.00 | 137.33 | 14.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 6,462,000 | 120.00 | 135.50 | 12.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 6,462,000 | 120.00 | 134.33 | 11.94% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 6,538,000 | 120.00 | 136.17 | 13.47% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 6,599,000 | 120.00 | 136.50 | 13.75% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 6,673,000 | 120.00 | 137.33 | 14.44% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 6,745,000 | 120.00 | 138.50 | 15.42% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 6,852,000 | 120.00 | 140.50 | 17.08% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 6,921,000 | 120.00 | 136.83 | 14.03% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 7,109,000 | 120.00 | 135.83 | 13.19% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 7,543,000 | 120.00 | 138.17 | 15.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 7,543,000 | 120.00 | 138.33 | 15.28% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 7,783,000 | 120.00 | 136.83 | 14.03% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 8,097,000 | 120.00 | 136.50 | 13.75% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 8,255,000 | 120.00 | 133.33 | 11.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 8,255,000 | 120.00 | 131.83 | 9.86% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 8,329,000 | 120.00 | 131.50 | 9.58% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 8,461,000 | 120.00 | 129.83 | 8.19% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 8,501,000 | 120.00 | 124.17 | 3.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 8,501,000 | 120.00 | 124.50 | 3.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 8,501,000 | 120.00 | 127.83 | 6.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 8,501,000 | 120.00 | 123.00 | 2.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 8,501,000 | 120.00 | 126.67 | 5.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 8,501,000 | 120.00 | 127.83 | 6.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 8,501,000 | 120.00 | 126.00 | 5.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 8,501,000 | 120.00 | 133.00 | 10.83% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 8,529,000 | 120.00 | 129.67 | 8.06% | 期初推估 | 持股減少持股減少 |
| 2026-03-23 | 8,544,000 | 120.00 | 132.33 | 10.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 8,544,000 | 120.00 | 136.17 | 13.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 8,544,000 | 120.00 | 138.50 | 15.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 8,544,000 | 120.00 | 141.50 | 17.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 8,544,000 | 120.00 | 140.50 | 17.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 8,544,000 | 120.00 | 141.17 | 17.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 8,544,000 | 120.00 | 142.00 | 18.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 8,544,000 | 120.00 | 141.33 | 17.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 8,544,000 | 120.00 | 138.50 | 15.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 8,544,000 | 120.00 | 133.00 | 10.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 8,544,000 | 120.00 | 128.00 | 6.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 8,544,000 | 120.00 | 132.00 | 10.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 8,544,000 | 120.00 | 134.83 | 12.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 8,544,000 | 120.00 | 126.50 | 5.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 8,544,000 | 120.00 | 122.83 | 2.36% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 8,561,000 | 120.00 | 121.67 | 1.39% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 8,582,000 | 120.00 | 122.50 | 2.08% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 8,700,000 | 120.00 | 119.83 | -0.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 8,700,000 | 120.00 | 119.67 | -0.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 8,700,000 | 120.00 | 119.33 | -0.56% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 8,700,000 | 120.00 | 119.50 | -0.42% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 8,794,000 | 120.00 | 119.83 | -0.14% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 8,832,000 | 120.00 | 118.17 | -1.53% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 8,851,000 | 120.00 | 116.67 | -2.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 8,851,000 | 120.00 | 118.83 | -0.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 8,851,000 | 120.00 | 119.33 | -0.56% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 8,924,000 | 120.00 | 118.33 | -1.39% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 9,002,000 | 120.00 | 116.33 | -3.06% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 9,002,000 | 120.00 | 117.00 | -2.50% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 9,002,000 | 120.00 | 119.33 | -0.56% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 9,158,000 | 120.00 | 118.33 | -1.39% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 9,327,000 | 120.00 | 119.00 | -0.83% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 9,408,000 | 120.00 | 120.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。