← 返回 00940 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00940 × 2474 可成
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 4,836,000 | 202.77 | 206.50 | 1.84% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 4,919,000 | 202.77 | 204.33 | 0.77% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 4,919,000 | 202.77 | 208.33 | 2.74% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 4,960,000 | 202.77 | 208.83 | 2.99% | 期初推估 | 持股減少持股減少 |
| 2026-09-03 | 5,010,000 | 202.77 | 208.00 | 2.58% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 5,053,000 | 202.77 | 211.17 | 4.14% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 5,053,000 | 202.77 | 212.00 | 4.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 5,053,000 | 202.77 | 207.50 | 2.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 5,053,000 | 202.77 | 206.67 | 1.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 5,053,000 | 202.77 | 206.83 | 2.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 5,053,000 | 202.77 | 205.83 | 1.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 5,053,000 | 202.77 | 203.83 | 0.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 5,053,000 | 202.77 | 204.17 | 0.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 5,053,000 | 202.77 | 203.33 | 0.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 5,053,000 | 202.77 | 204.33 | 0.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 5,053,000 | 202.77 | 203.00 | 0.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 5,053,000 | 202.77 | 203.83 | 0.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 5,053,000 | 202.77 | 203.50 | 0.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 5,053,000 | 202.77 | 204.00 | 0.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 5,053,000 | 202.77 | 203.83 | 0.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 5,053,000 | 202.77 | 206.17 | 1.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 5,053,000 | 202.77 | 204.83 | 1.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 5,053,000 | 202.77 | 201.33 | -0.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 5,053,000 | 202.77 | 187.83 | -7.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 5,053,000 | 202.77 | 185.83 | -8.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 5,053,000 | 202.77 | 182.50 | -10.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 5,053,000 | 202.77 | 181.83 | -10.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 5,053,000 | 202.77 | 183.17 | -9.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 5,053,000 | 202.77 | 183.50 | -9.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 5,053,000 | 202.77 | 179.33 | -11.56% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 5,023,000 | 202.91 | 181.17 | -10.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 5,023,000 | 202.91 | 185.17 | -8.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 5,023,000 | 202.91 | 188.50 | -7.10% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 4,861,000 | 203.39 | 189.83 | -6.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 4,861,000 | 203.39 | 192.50 | -5.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 4,861,000 | 203.39 | 192.33 | -5.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 4,861,000 | 203.39 | 190.17 | -6.50% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 4,832,000 | 203.47 | 188.67 | -7.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 4,832,000 | 203.47 | 187.33 | -7.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 4,832,000 | 203.47 | 189.67 | -6.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 4,832,000 | 203.47 | 190.83 | -6.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 4,832,000 | 203.47 | 189.33 | -6.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 4,832,000 | 203.47 | 193.67 | -4.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 4,832,000 | 203.47 | 195.67 | -3.83% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 4,536,000 | 203.98 | 194.67 | -4.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 4,536,000 | 203.98 | 197.00 | -3.42% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 4,349,000 | 204.28 | 198.83 | -2.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 4,349,000 | 204.28 | 207.50 | 1.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 4,349,000 | 204.28 | 202.00 | -1.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 4,349,000 | 204.28 | 206.00 | 0.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 4,349,000 | 204.28 | 208.83 | 2.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 4,349,000 | 204.28 | 203.83 | -0.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 4,349,000 | 204.28 | 202.17 | -1.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 4,349,000 | 204.28 | 207.67 | 1.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 4,349,000 | 204.28 | 210.33 | 2.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 4,349,000 | 204.28 | 213.50 | 4.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 4,349,000 | 204.28 | 206.00 | 0.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 4,349,000 | 204.28 | 204.17 | -0.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 4,349,000 | 204.28 | 205.33 | 0.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 4,349,000 | 204.28 | 206.17 | 0.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 4,349,000 | 204.28 | 208.00 | 1.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 4,349,000 | 204.28 | 207.33 | 1.50% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 4,420,000 | 204.28 | 204.17 | -0.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 4,420,000 | 204.28 | 207.50 | 1.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 4,420,000 | 204.28 | 219.67 | 7.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 4,420,000 | 204.28 | 219.00 | 7.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 4,420,000 | 204.28 | 233.67 | 14.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 4,420,000 | 204.28 | 245.17 | 20.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 4,420,000 | 204.28 | 252.00 | 23.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 4,420,000 | 204.28 | 245.50 | 20.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 4,420,000 | 204.28 | 223.50 | 9.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 4,420,000 | 204.28 | 199.83 | -2.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 4,420,000 | 204.28 | 197.67 | -3.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 4,420,000 | 204.28 | 203.67 | -0.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 4,420,000 | 204.28 | 193.67 | -5.19% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 4,495,000 | 204.28 | 187.67 | -8.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 4,495,000 | 204.28 | 186.67 | -8.62% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 4,536,000 | 204.28 | 185.00 | -9.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 4,536,000 | 204.28 | 183.83 | -10.01% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 4,799,000 | 204.28 | 185.17 | -9.36% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 4,744,000 | 204.50 | 184.67 | -9.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 4,744,000 | 204.50 | 187.00 | -8.56% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 4,981,000 | 204.50 | 193.67 | -5.30% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 5,218,000 | 204.50 | 202.50 | -0.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 5,218,000 | 204.50 | 205.00 | 0.24% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 5,261,000 | 204.50 | 206.67 | 1.06% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 5,404,000 | 204.50 | 203.83 | -0.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 5,404,000 | 204.50 | 205.33 | 0.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 5,404,000 | 204.50 | 210.33 | 2.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 5,404,000 | 204.50 | 212.50 | 3.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 5,404,000 | 204.50 | 210.50 | 2.93% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 5,431,000 | 204.50 | 211.33 | 3.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 5,431,000 | 204.50 | 223.67 | 9.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 5,431,000 | 204.50 | 231.83 | 13.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 5,431,000 | 204.50 | 226.33 | 10.68% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 5,491,000 | 204.50 | 229.50 | 12.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 5,491,000 | 204.50 | 227.00 | 11.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 5,491,000 | 204.50 | 212.00 | 3.67% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 5,546,000 | 204.50 | 212.67 | 3.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 5,546,000 | 204.50 | 207.50 | 1.47% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 5,735,000 | 204.50 | 212.50 | 3.91% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 5,863,000 | 204.50 | 198.83 | -2.77% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 6,133,000 | 204.50 | 199.17 | -2.61% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 6,227,000 | 204.50 | 196.17 | -4.07% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 6,349,000 | 204.50 | 191.67 | -6.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 6,349,000 | 204.50 | 191.17 | -6.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 6,349,000 | 204.50 | 191.83 | -6.19% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 6,517,000 | 204.50 | 192.67 | -5.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 6,517,000 | 204.50 | 192.00 | -6.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 6,517,000 | 204.50 | 190.83 | -6.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 6,517,000 | 204.50 | 189.50 | -7.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 6,517,000 | 204.50 | 188.83 | -7.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 6,517,000 | 204.50 | 190.83 | -6.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 6,517,000 | 204.50 | 191.33 | -6.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 6,517,000 | 204.50 | 189.17 | -7.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 6,517,000 | 204.50 | 188.17 | -7.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 6,517,000 | 204.50 | 187.33 | -8.39% | 期初推估 | 持股減少持股減少 |
| 2026-03-23 | 6,583,000 | 204.50 | 183.00 | -10.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 6,583,000 | 204.50 | 186.67 | -8.72% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 6,620,000 | 204.50 | 188.00 | -8.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 6,620,000 | 204.50 | 188.00 | -8.07% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 6,674,000 | 204.50 | 188.00 | -8.07% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 6,792,000 | 204.50 | 186.50 | -8.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 6,792,000 | 204.50 | 185.17 | -9.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 6,792,000 | 204.50 | 189.17 | -7.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 6,792,000 | 204.50 | 182.83 | -10.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 6,792,000 | 204.50 | 183.17 | -10.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 6,792,000 | 204.50 | 182.17 | -10.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 6,792,000 | 204.50 | 187.83 | -8.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 6,792,000 | 204.50 | 185.33 | -9.37% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 6,812,000 | 204.50 | 185.67 | -9.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 6,812,000 | 204.50 | 189.17 | -7.50% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 6,866,000 | 204.50 | 190.00 | -7.09% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 6,934,000 | 204.50 | 192.50 | -5.87% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 7,069,000 | 204.50 | 193.33 | -5.46% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 7,317,000 | 204.50 | 192.17 | -6.03% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 7,467,000 | 204.50 | 193.83 | -5.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 7,467,000 | 204.50 | 193.00 | -5.62% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 7,568,000 | 204.50 | 194.50 | -4.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 7,568,000 | 204.50 | 197.83 | -3.26% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 7,639,000 | 204.50 | 200.83 | -1.79% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 7,639,000 | 204.50 | 206.00 | 0.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 7,639,000 | 204.50 | 204.00 | -0.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 7,639,000 | 204.50 | 201.83 | -1.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 7,639,000 | 204.50 | 200.00 | -2.20% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 7,639,000 | 204.50 | 201.33 | -1.55% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 7,693,000 | 204.50 | 203.67 | -0.41% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 7,805,000 | 204.50 | 204.17 | -0.16% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 7,893,000 | 204.50 | 205.17 | 0.33% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 7,966,000 | 204.50 | 204.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。